{"fund_details":{"scheme_code":124372,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 39 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K010S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.0832,"day_change_pct":0.0313},{"nav_date":"2016-09-13","nav":13.0791,"day_change_pct":0.013},{"nav_date":"2016-09-12","nav":13.0774,"day_change_pct":0.0122},{"nav_date":"2016-09-11","nav":13.0758,"day_change_pct":0.013},{"nav_date":"2016-09-10","nav":13.0741,"day_change_pct":0.0122},{"nav_date":"2016-09-09","nav":13.0725,"day_change_pct":0.0122},{"nav_date":"2016-09-08","nav":13.0709,"day_change_pct":0.0122},{"nav_date":"2016-09-07","nav":13.0693,"day_change_pct":0.013},{"nav_date":"2016-09-06","nav":13.0676,"day_change_pct":0.0122},{"nav_date":"2016-09-05","nav":13.066,"day_change_pct":0.0115},{"nav_date":"2016-09-04","nav":13.0645,"day_change_pct":0.0107},{"nav_date":"2016-09-03","nav":13.0631,"day_change_pct":0.0107},{"nav_date":"2016-09-02","nav":13.0617,"day_change_pct":0.0107},{"nav_date":"2016-09-01","nav":13.0603,"day_change_pct":0.0123},{"nav_date":"2016-08-31","nav":13.0587,"day_change_pct":0.013},{"nav_date":"2016-08-30","nav":13.057,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":13.0554,"day_change_pct":0.0184},{"nav_date":"2016-08-28","nav":13.053,"day_change_pct":0.0176},{"nav_date":"2016-08-27","nav":13.0507,"day_change_pct":0.0184},{"nav_date":"2016-08-26","nav":13.0483,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.046,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0437,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0413,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.039,"day_change_pct":0.0176},{"nav_date":"2016-08-21","nav":13.0367,"day_change_pct":0.0169},{"nav_date":"2016-08-20","nav":13.0345,"day_change_pct":0.0176},{"nav_date":"2016-08-19","nav":13.0322,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.03,"day_change_pct":0.0177},{"nav_date":"2016-08-17","nav":13.0277,"day_change_pct":0.0177},{"nav_date":"2016-08-16","nav":13.0254,"day_change_pct":0.0184},{"nav_date":"2016-08-15","nav":13.023,"day_change_pct":0.0177},{"nav_date":"2016-08-14","nav":13.0207,"day_change_pct":0.0177},{"nav_date":"2016-08-13","nav":13.0184,"day_change_pct":0.0184},{"nav_date":"2016-08-12","nav":13.016,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0137,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0114,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.009,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0067,"day_change_pct":0.0185},{"nav_date":"2016-08-07","nav":13.0043,"day_change_pct":0.0177},{"nav_date":"2016-08-06","nav":13.002,"day_change_pct":0.0185},{"nav_date":"2016-08-05","nav":12.9996,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.9973,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.995,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9926,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9903,"day_change_pct":0.0185},{"nav_date":"2016-07-31","nav":12.9879,"day_change_pct":0.0177},{"nav_date":"2016-07-30","nav":12.9856,"day_change_pct":0.0177},{"nav_date":"2016-07-29","nav":12.9833,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9809,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9785,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.9762,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9738,"day_change_pct":0.0185},{"nav_date":"2016-07-24","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2016-07-23","nav":12.9691,"day_change_pct":0.0185},{"nav_date":"2016-07-22","nav":12.9667,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9644,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.962,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9594,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.957,"day_change_pct":0.0185},{"nav_date":"2016-07-17","nav":12.9546,"day_change_pct":0.0178},{"nav_date":"2016-07-16","nav":12.9523,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.9499,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":12.9472,"day_change_pct":0.027},{"nav_date":"2016-07-13","nav":12.9437,"day_change_pct":0.0309},{"nav_date":"2016-07-12","nav":12.9397,"day_change_pct":0.0301},{"nav_date":"2016-07-11","nav":12.9358,"day_change_pct":0.0217},{"nav_date":"2016-07-10","nav":12.933,"day_change_pct":0.0193},{"nav_date":"2016-07-09","nav":12.9305,"day_change_pct":0.0186},{"nav_date":"2016-07-08","nav":12.9281,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.9252,"day_change_pct":0.0201},{"nav_date":"2016-07-06","nav":12.9226,"day_change_pct":0.0186},{"nav_date":"2016-07-05","nav":12.9202,"day_change_pct":0.0271},{"nav_date":"2016-07-04","nav":12.9167,"day_change_pct":0.0217},{"nav_date":"2016-07-03","nav":12.9139,"day_change_pct":0.0186},{"nav_date":"2016-07-02","nav":12.9115,"day_change_pct":0.0194},{"nav_date":"2016-07-01","nav":12.909,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.9053,"day_change_pct":0.0473},{"nav_date":"2016-06-29","nav":12.8992,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8966,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.894,"day_change_pct":0.0233},{"nav_date":"2016-06-26","nav":12.891,"day_change_pct":0.0194},{"nav_date":"2016-06-25","nav":12.8885,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.886,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8842,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8818,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.8791,"day_change_pct":0.0132},{"nav_date":"2016-06-20","nav":12.8774,"day_change_pct":0.0179},{"nav_date":"2016-06-19","nav":12.8751,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.8726,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.8701,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.8681,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8653,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.8617,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8587,"day_change_pct":0.0233},{"nav_date":"2016-06-12","nav":12.8557,"day_change_pct":0.0202},{"nav_date":"2016-06-11","nav":12.8531,"day_change_pct":0.0202},{"nav_date":"2016-06-10","nav":12.8505,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8476,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":12.8445,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8417,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":12.8378,"day_change_pct":0.0281},{"nav_date":"2016-06-05","nav":12.8342,"day_change_pct":0.0203},{"nav_date":"2016-06-04","nav":12.8316,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":12.829,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":12.826,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.8226,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8201,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8173,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.8148,"day_change_pct":0.0211},{"nav_date":"2016-05-28","nav":12.8121,"day_change_pct":0.0203},{"nav_date":"2016-05-27","nav":12.8095,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.8067,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8044,"day_change_pct":0.0297},{"nav_date":"2016-05-24","nav":12.8006,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":12.7982,"day_change_pct":0.0266},{"nav_date":"2016-05-22","nav":12.7948,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.7922,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.7896,"day_change_pct":0.0305},{"nav_date":"2016-05-19","nav":12.7857,"day_change_pct":0.0274},{"nav_date":"2016-05-18","nav":12.7822,"day_change_pct":0.0329},{"nav_date":"2016-05-17","nav":12.778,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7746,"day_change_pct":0.0274},{"nav_date":"2016-05-15","nav":12.7711,"day_change_pct":0.0211},{"nav_date":"2016-05-14","nav":12.7684,"day_change_pct":0.0204},{"nav_date":"2016-05-13","nav":12.7658,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.7631,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.7597,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7566,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7531,"day_change_pct":0.0251},{"nav_date":"2016-05-08","nav":12.7499,"day_change_pct":0.0212},{"nav_date":"2016-05-07","nav":12.7472,"day_change_pct":0.0212},{"nav_date":"2016-05-06","nav":12.7445,"day_change_pct":0.0283},{"nav_date":"2016-05-05","nav":12.7409,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2016-05-03","nav":12.736,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.7336,"day_change_pct":0.0189},{"nav_date":"2016-05-01","nav":12.7312,"day_change_pct":0.0204},{"nav_date":"2016-04-30","nav":12.7286,"day_change_pct":0.0212},{"nav_date":"2016-04-29","nav":12.7259,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.7231,"day_change_pct":0.0063},{"nav_date":"2016-04-26","nav":12.7223,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2016-04-24","nav":12.7166,"day_change_pct":0.0204},{"nav_date":"2016-04-23","nav":12.714,"day_change_pct":0.0205},{"nav_date":"2016-04-22","nav":12.7114,"day_change_pct":0.0118},{"nav_date":"2016-04-21","nav":12.7099,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.7078,"day_change_pct":0.0252},{"nav_date":"2016-04-19","nav":12.7046,"day_change_pct":0.0205},{"nav_date":"2016-04-18","nav":12.702,"day_change_pct":0.0339},{"nav_date":"2016-04-17","nav":12.6977,"day_change_pct":0.0205},{"nav_date":"2016-04-16","nav":12.6951,"day_change_pct":0.0481},{"nav_date":"2016-04-15","nav":12.689,"day_change_pct":0.0205},{"nav_date":"2016-04-14","nav":12.6864,"day_change_pct":0.0205},{"nav_date":"2016-04-13","nav":12.6838,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6808,"day_change_pct":0.0308},{"nav_date":"2016-04-11","nav":12.6769,"day_change_pct":0.0213},{"nav_date":"2016-04-10","nav":12.6742,"day_change_pct":0.0205},{"nav_date":"2016-04-09","nav":12.6716,"day_change_pct":0.0213},{"nav_date":"2016-04-08","nav":12.6689,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.6663,"day_change_pct":0.0427},{"nav_date":"2016-04-06","nav":12.6609,"day_change_pct":0.0213},{"nav_date":"2016-04-05","nav":12.6582,"day_change_pct":0.0435},{"nav_date":"2016-04-04","nav":12.6527,"day_change_pct":0.0514},{"nav_date":"2016-04-03","nav":12.6462,"day_change_pct":0.0214},{"nav_date":"2016-04-02","nav":12.6435,"day_change_pct":0.0214},{"nav_date":"2016-04-01","nav":12.6408,"day_change_pct":0.0206},{"nav_date":"2016-03-31","nav":12.6382,"day_change_pct":0.1863},{"nav_date":"2016-03-30","nav":12.6147,"day_change_pct":0.0547},{"nav_date":"2016-03-29","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.6053,"day_change_pct":-0.0079},{"nav_date":"2016-03-27","nav":12.6063,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.6035,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.6007,"day_change_pct":0.023},{"nav_date":"2016-03-24","nav":12.5978,"day_change_pct":0.0222},{"nav_date":"2016-03-23","nav":12.595,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5957,"day_change_pct":0.0199},{"nav_date":"2016-03-21","nav":12.5932,"day_change_pct":0.0381},{"nav_date":"2016-03-20","nav":12.5884,"day_change_pct":0.0215},{"nav_date":"2016-03-19","nav":12.5857,"day_change_pct":0.0223},{"nav_date":"2016-03-18","nav":12.5829,"day_change_pct":0.0374},{"nav_date":"2016-03-17","nav":12.5782,"day_change_pct":0.0342},{"nav_date":"2016-03-16","nav":12.5739,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":12.571,"day_change_pct":0.0645},{"nav_date":"2016-03-14","nav":12.5629,"day_change_pct":0.0526},{"nav_date":"2016-03-13","nav":12.5563,"day_change_pct":0.0231},{"nav_date":"2016-03-12","nav":12.5534,"day_change_pct":0.0223},{"nav_date":"2016-03-11","nav":12.5506,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":12.5462,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5459,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5452,"day_change_pct":0.0215},{"nav_date":"2016-03-07","nav":12.5425,"day_change_pct":0.0223},{"nav_date":"2016-03-06","nav":12.5397,"day_change_pct":0.0223},{"nav_date":"2016-03-05","nav":12.5369,"day_change_pct":0.0231},{"nav_date":"2016-03-04","nav":12.534,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.532,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":12.5286,"day_change_pct":0.0471},{"nav_date":"2016-03-01","nav":12.5227,"day_change_pct":0.0479},{"nav_date":"2016-02-29","nav":12.5167,"day_change_pct":0.076},{"nav_date":"2016-02-28","nav":12.5072,"day_change_pct":0.0208},{"nav_date":"2016-02-27","nav":12.5046,"day_change_pct":0.0232},{"nav_date":"2016-02-26","nav":12.5017,"day_change_pct":-0.0112},{"nav_date":"2016-02-25","nav":12.5031,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.5031,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5016,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5008,"day_change_pct":0.0184},{"nav_date":"2016-02-21","nav":12.4985,"day_change_pct":0.0232},{"nav_date":"2016-02-20","nav":12.4956,"day_change_pct":0.0224},{"nav_date":"2016-02-19","nav":12.4928,"day_change_pct":0.0224},{"nav_date":"2016-02-18","nav":12.49,"day_change_pct":-0.0128},{"nav_date":"2016-02-17","nav":12.4916,"day_change_pct":0.0208},{"nav_date":"2016-02-16","nav":12.489,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.4861,"day_change_pct":0.0248},{"nav_date":"2016-02-14","nav":12.483,"day_change_pct":0.0232},{"nav_date":"2016-02-13","nav":12.4801,"day_change_pct":0.0224},{"nav_date":"2016-02-12","nav":12.4773,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.4749,"day_change_pct":0.0361},{"nav_date":"2016-02-10","nav":12.4704,"day_change_pct":0.0088},{"nav_date":"2016-02-09","nav":12.4693,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":12.4665,"day_change_pct":0.0345},{"nav_date":"2016-02-07","nav":12.4622,"day_change_pct":0.0225},{"nav_date":"2016-02-06","nav":12.4594,"day_change_pct":0.0225},{"nav_date":"2016-02-05","nav":12.4566,"day_change_pct":0.045},{"nav_date":"2016-02-04","nav":12.451,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4487,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.448,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":12.4454,"day_change_pct":0.0225},{"nav_date":"2016-01-31","nav":12.4426,"day_change_pct":0.0225},{"nav_date":"2016-01-30","nav":12.4398,"day_change_pct":0.0217},{"nav_date":"2016-01-29","nav":12.4371,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.4372,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":12.4393,"day_change_pct":0.0145},{"nav_date":"2016-01-26","nav":12.4375,"day_change_pct":0.0217},{"nav_date":"2016-01-25","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2016-01-24","nav":12.4331,"day_change_pct":0.0225},{"nav_date":"2016-01-23","nav":12.4303,"day_change_pct":0.0217},{"nav_date":"2016-01-22","nav":12.4276,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.4269,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":12.4248,"day_change_pct":-0.0241},{"nav_date":"2016-01-19","nav":12.4278,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4262,"day_change_pct":-0.0064},{"nav_date":"2016-01-17","nav":12.427,"day_change_pct":0.0217},{"nav_date":"2016-01-16","nav":12.4243,"day_change_pct":0.0209},{"nav_date":"2016-01-15","nav":12.4217,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4191,"day_change_pct":-0.0048},{"nav_date":"2016-01-13","nav":12.4197,"day_change_pct":0.0322},{"nav_date":"2016-01-12","nav":12.4157,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.4162,"day_change_pct":0.025},{"nav_date":"2016-01-10","nav":12.4131,"day_change_pct":0.0218},{"nav_date":"2016-01-09","nav":12.4104,"day_change_pct":0.021}],"total":1093,"page":1,"page_size":250}