{"fund_details":{"scheme_code":124370,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 39 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K012S2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1502,"day_change_pct":0.0319},{"nav_date":"2016-09-13","nav":13.146,"day_change_pct":0.0129},{"nav_date":"2016-09-12","nav":13.1443,"day_change_pct":0.0129},{"nav_date":"2016-09-11","nav":13.1426,"day_change_pct":0.0129},{"nav_date":"2016-09-10","nav":13.1409,"day_change_pct":0.0129},{"nav_date":"2016-09-09","nav":13.1392,"day_change_pct":0.0129},{"nav_date":"2016-09-08","nav":13.1375,"day_change_pct":0.0129},{"nav_date":"2016-09-07","nav":13.1358,"day_change_pct":0.0129},{"nav_date":"2016-09-06","nav":13.1341,"day_change_pct":0.0129},{"nav_date":"2016-09-05","nav":13.1324,"day_change_pct":0.0114},{"nav_date":"2016-09-04","nav":13.1309,"day_change_pct":0.0114},{"nav_date":"2016-09-03","nav":13.1294,"day_change_pct":0.0114},{"nav_date":"2016-09-02","nav":13.1279,"day_change_pct":0.0114},{"nav_date":"2016-09-01","nav":13.1264,"day_change_pct":0.0122},{"nav_date":"2016-08-31","nav":13.1248,"day_change_pct":0.0137},{"nav_date":"2016-08-30","nav":13.123,"day_change_pct":0.013},{"nav_date":"2016-08-29","nav":13.1213,"day_change_pct":0.0183},{"nav_date":"2016-08-28","nav":13.1189,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":13.1165,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":13.1141,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1117,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.1092,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.1068,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1044,"day_change_pct":0.0183},{"nav_date":"2016-08-21","nav":13.102,"day_change_pct":0.0176},{"nav_date":"2016-08-20","nav":13.0997,"day_change_pct":0.0168},{"nav_date":"2016-08-19","nav":13.0975,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0952,"day_change_pct":0.0183},{"nav_date":"2016-08-17","nav":13.0928,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":13.0904,"day_change_pct":0.0183},{"nav_date":"2016-08-15","nav":13.088,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":13.0856,"day_change_pct":0.0191},{"nav_date":"2016-08-13","nav":13.0831,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":13.0807,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0783,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0759,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0735,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0711,"day_change_pct":0.0184},{"nav_date":"2016-08-07","nav":13.0687,"day_change_pct":0.0191},{"nav_date":"2016-08-06","nav":13.0662,"day_change_pct":0.0184},{"nav_date":"2016-08-05","nav":13.0638,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0614,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.059,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0566,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0542,"day_change_pct":0.0184},{"nav_date":"2016-07-31","nav":13.0518,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":13.0494,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":13.047,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0445,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0421,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0397,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2016-07-24","nav":13.0348,"day_change_pct":0.0192},{"nav_date":"2016-07-23","nav":13.0323,"day_change_pct":0.0184},{"nav_date":"2016-07-22","nav":13.0299,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":13.0275,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":13.0251,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":13.0224,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0199,"day_change_pct":0.0184},{"nav_date":"2016-07-17","nav":13.0175,"day_change_pct":0.0192},{"nav_date":"2016-07-16","nav":13.015,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":13.0126,"day_change_pct":0.0215},{"nav_date":"2016-07-14","nav":13.0098,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":13.0062,"day_change_pct":0.0315},{"nav_date":"2016-07-12","nav":13.0021,"day_change_pct":0.03},{"nav_date":"2016-07-11","nav":12.9982,"day_change_pct":0.0223},{"nav_date":"2016-07-10","nav":12.9953,"day_change_pct":0.0192},{"nav_date":"2016-07-09","nav":12.9928,"day_change_pct":0.0192},{"nav_date":"2016-07-08","nav":12.9903,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.9872,"day_change_pct":0.02},{"nav_date":"2016-07-06","nav":12.9846,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.9821,"day_change_pct":0.027},{"nav_date":"2016-07-04","nav":12.9786,"day_change_pct":0.0223},{"nav_date":"2016-07-03","nav":12.9757,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.9732,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":12.9706,"day_change_pct":0.0285},{"nav_date":"2016-06-30","nav":12.9669,"day_change_pct":0.0486},{"nav_date":"2016-06-29","nav":12.9606,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.958,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9553,"day_change_pct":0.0239},{"nav_date":"2016-06-26","nav":12.9522,"day_change_pct":0.0193},{"nav_date":"2016-06-25","nav":12.9497,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.9471,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.9452,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9427,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.94,"day_change_pct":0.0139},{"nav_date":"2016-06-20","nav":12.9382,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.9358,"day_change_pct":0.0193},{"nav_date":"2016-06-18","nav":12.9333,"day_change_pct":0.0201},{"nav_date":"2016-06-17","nav":12.9307,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.9286,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.9258,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.9221,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":12.919,"day_change_pct":0.024},{"nav_date":"2016-06-12","nav":12.9159,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.9133,"day_change_pct":0.0209},{"nav_date":"2016-06-10","nav":12.9106,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.9077,"day_change_pct":0.0256},{"nav_date":"2016-06-08","nav":12.9044,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":12.9016,"day_change_pct":0.031},{"nav_date":"2016-06-06","nav":12.8976,"day_change_pct":0.0279},{"nav_date":"2016-06-05","nav":12.894,"day_change_pct":0.0209},{"nav_date":"2016-06-04","nav":12.8913,"day_change_pct":0.0209},{"nav_date":"2016-06-03","nav":12.8886,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.8855,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":12.882,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8794,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.8766,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.874,"day_change_pct":0.021},{"nav_date":"2016-05-28","nav":12.8713,"day_change_pct":0.021},{"nav_date":"2016-05-27","nav":12.8686,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.8657,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8633,"day_change_pct":0.0303},{"nav_date":"2016-05-24","nav":12.8594,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.8569,"day_change_pct":0.0265},{"nav_date":"2016-05-22","nav":12.8535,"day_change_pct":0.021},{"nav_date":"2016-05-21","nav":12.8508,"day_change_pct":0.021},{"nav_date":"2016-05-20","nav":12.8481,"day_change_pct":0.0304},{"nav_date":"2016-05-19","nav":12.8442,"day_change_pct":0.028},{"nav_date":"2016-05-18","nav":12.8406,"day_change_pct":0.0335},{"nav_date":"2016-05-17","nav":12.8363,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.8329,"day_change_pct":0.0281},{"nav_date":"2016-05-15","nav":12.8293,"day_change_pct":0.0218},{"nav_date":"2016-05-14","nav":12.8265,"day_change_pct":0.0211},{"nav_date":"2016-05-13","nav":12.8238,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.8211,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.8176,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.8144,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.8108,"day_change_pct":0.0258},{"nav_date":"2016-05-08","nav":12.8075,"day_change_pct":0.0211},{"nav_date":"2016-05-07","nav":12.8048,"day_change_pct":0.0219},{"nav_date":"2016-05-06","nav":12.802,"day_change_pct":0.0281},{"nav_date":"2016-05-05","nav":12.7984,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2016-05-03","nav":12.7933,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":12.7908,"day_change_pct":0.0188},{"nav_date":"2016-05-01","nav":12.7884,"day_change_pct":0.0219},{"nav_date":"2016-04-30","nav":12.7856,"day_change_pct":0.0211},{"nav_date":"2016-04-29","nav":12.7829,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7811,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.78,"day_change_pct":0.007},{"nav_date":"2016-04-26","nav":12.7791,"day_change_pct":0.0266},{"nav_date":"2016-04-25","nav":12.7757,"day_change_pct":0.0188},{"nav_date":"2016-04-24","nav":12.7733,"day_change_pct":0.0211},{"nav_date":"2016-04-23","nav":12.7706,"day_change_pct":0.0211},{"nav_date":"2016-04-22","nav":12.7679,"day_change_pct":0.0117},{"nav_date":"2016-04-21","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":12.7642,"day_change_pct":0.0251},{"nav_date":"2016-04-19","nav":12.761,"day_change_pct":0.0212},{"nav_date":"2016-04-18","nav":12.7583,"day_change_pct":0.0345},{"nav_date":"2016-04-17","nav":12.7539,"day_change_pct":0.0212},{"nav_date":"2016-04-16","nav":12.7512,"day_change_pct":0.0486},{"nav_date":"2016-04-15","nav":12.745,"day_change_pct":0.0212},{"nav_date":"2016-04-14","nav":12.7423,"day_change_pct":0.0212},{"nav_date":"2016-04-13","nav":12.7396,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":12.7366,"day_change_pct":0.0314},{"nav_date":"2016-04-11","nav":12.7326,"day_change_pct":0.022},{"nav_date":"2016-04-10","nav":12.7298,"day_change_pct":0.0212},{"nav_date":"2016-04-09","nav":12.7271,"day_change_pct":0.0212},{"nav_date":"2016-04-08","nav":12.7244,"day_change_pct":0.0212},{"nav_date":"2016-04-07","nav":12.7217,"day_change_pct":0.0433},{"nav_date":"2016-04-06","nav":12.7162,"day_change_pct":0.0212},{"nav_date":"2016-04-05","nav":12.7135,"day_change_pct":0.0441},{"nav_date":"2016-04-04","nav":12.7079,"day_change_pct":0.052},{"nav_date":"2016-04-03","nav":12.7013,"day_change_pct":0.0213},{"nav_date":"2016-04-02","nav":12.6986,"day_change_pct":0.0221},{"nav_date":"2016-04-01","nav":12.6958,"day_change_pct":0.0213},{"nav_date":"2016-03-31","nav":12.6931,"day_change_pct":0.1863},{"nav_date":"2016-03-30","nav":12.6695,"day_change_pct":0.0561},{"nav_date":"2016-03-29","nav":12.6624,"day_change_pct":0.0197},{"nav_date":"2016-03-28","nav":12.6599,"day_change_pct":-0.0071},{"nav_date":"2016-03-27","nav":12.6608,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.6579,"day_change_pct":0.0229},{"nav_date":"2016-03-25","nav":12.655,"day_change_pct":0.0221},{"nav_date":"2016-03-24","nav":12.6522,"day_change_pct":0.0229},{"nav_date":"2016-03-23","nav":12.6493,"day_change_pct":-0.0047},{"nav_date":"2016-03-22","nav":12.6499,"day_change_pct":0.0206},{"nav_date":"2016-03-21","nav":12.6473,"day_change_pct":0.038},{"nav_date":"2016-03-20","nav":12.6425,"day_change_pct":0.0229},{"nav_date":"2016-03-19","nav":12.6396,"day_change_pct":0.0222},{"nav_date":"2016-03-18","nav":12.6368,"day_change_pct":0.038},{"nav_date":"2016-03-17","nav":12.632,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":12.6277,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6247,"day_change_pct":0.065},{"nav_date":"2016-03-14","nav":12.6165,"day_change_pct":0.0531},{"nav_date":"2016-03-13","nav":12.6098,"day_change_pct":0.0238},{"nav_date":"2016-03-12","nav":12.6068,"day_change_pct":0.023},{"nav_date":"2016-03-11","nav":12.6039,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":12.5995,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.5991,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.5983,"day_change_pct":0.0214},{"nav_date":"2016-03-07","nav":12.5956,"day_change_pct":0.023},{"nav_date":"2016-03-06","nav":12.5927,"day_change_pct":0.023},{"nav_date":"2016-03-05","nav":12.5898,"day_change_pct":0.023},{"nav_date":"2016-03-04","nav":12.5869,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.5848,"day_change_pct":0.0278},{"nav_date":"2016-03-02","nav":12.5813,"day_change_pct":0.0477},{"nav_date":"2016-03-01","nav":12.5753,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":12.5692,"day_change_pct":0.0764},{"nav_date":"2016-02-28","nav":12.5596,"day_change_pct":0.0207},{"nav_date":"2016-02-27","nav":12.557,"day_change_pct":0.0231},{"nav_date":"2016-02-26","nav":12.5541,"day_change_pct":-0.0104},{"nav_date":"2016-02-25","nav":12.5554,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.5554,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5538,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.5528,"day_change_pct":0.0183},{"nav_date":"2016-02-21","nav":12.5505,"day_change_pct":0.0231},{"nav_date":"2016-02-20","nav":12.5476,"day_change_pct":0.0231},{"nav_date":"2016-02-19","nav":12.5447,"day_change_pct":0.0231},{"nav_date":"2016-02-18","nav":12.5418,"day_change_pct":-0.012},{"nav_date":"2016-02-17","nav":12.5433,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":12.5407,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":12.5378,"day_change_pct":0.0263},{"nav_date":"2016-02-14","nav":12.5345,"day_change_pct":0.0231},{"nav_date":"2016-02-13","nav":12.5316,"day_change_pct":0.0231},{"nav_date":"2016-02-12","nav":12.5287,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.5263,"day_change_pct":0.0367},{"nav_date":"2016-02-10","nav":12.5217,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.5205,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":12.5176,"day_change_pct":0.0352},{"nav_date":"2016-02-07","nav":12.5132,"day_change_pct":0.0224},{"nav_date":"2016-02-06","nav":12.5104,"day_change_pct":0.0232},{"nav_date":"2016-02-05","nav":12.5075,"day_change_pct":0.0456},{"nav_date":"2016-02-04","nav":12.5018,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4995,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.4987,"day_change_pct":0.0208},{"nav_date":"2016-02-01","nav":12.4961,"day_change_pct":0.0232},{"nav_date":"2016-01-31","nav":12.4932,"day_change_pct":0.0232},{"nav_date":"2016-01-30","nav":12.4903,"day_change_pct":0.0224},{"nav_date":"2016-01-29","nav":12.4875,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.4876,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":12.4897,"day_change_pct":0.0152},{"nav_date":"2016-01-26","nav":12.4878,"day_change_pct":0.0224},{"nav_date":"2016-01-25","nav":12.485,"day_change_pct":0.0144},{"nav_date":"2016-01-24","nav":12.4832,"day_change_pct":0.0224},{"nav_date":"2016-01-23","nav":12.4804,"day_change_pct":0.0224},{"nav_date":"2016-01-22","nav":12.4776,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.4768,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4747,"day_change_pct":-0.0232},{"nav_date":"2016-01-19","nav":12.4776,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":12.476,"day_change_pct":-0.0056},{"nav_date":"2016-01-17","nav":12.4767,"day_change_pct":0.0216},{"nav_date":"2016-01-16","nav":12.474,"day_change_pct":0.0225},{"nav_date":"2016-01-15","nav":12.4712,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4686,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.4691,"day_change_pct":0.0321},{"nav_date":"2016-01-12","nav":12.4651,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.4655,"day_change_pct":0.0257},{"nav_date":"2016-01-10","nav":12.4623,"day_change_pct":0.0217},{"nav_date":"2016-01-09","nav":12.4596,"day_change_pct":0.0217}],"total":1093,"page":1,"page_size":250}