{"fund_details":{"scheme_code":124369,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 39 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K013S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":11.9334,"day_change_pct":0.0319},{"nav_date":"2016-09-13","nav":11.9296,"day_change_pct":0.0126},{"nav_date":"2016-09-12","nav":11.9281,"day_change_pct":0.0134},{"nav_date":"2016-09-11","nav":11.9265,"day_change_pct":0.0126},{"nav_date":"2016-09-10","nav":11.925,"day_change_pct":0.0134},{"nav_date":"2016-09-09","nav":11.9234,"day_change_pct":0.0126},{"nav_date":"2016-09-08","nav":11.9219,"day_change_pct":0.0134},{"nav_date":"2016-09-07","nav":11.9203,"day_change_pct":0.0126},{"nav_date":"2016-09-06","nav":11.9188,"day_change_pct":0.0126},{"nav_date":"2016-09-05","nav":11.9173,"day_change_pct":0.0117},{"nav_date":"2016-09-04","nav":11.9159,"day_change_pct":0.0118},{"nav_date":"2016-09-03","nav":11.9145,"day_change_pct":0.0118},{"nav_date":"2016-09-02","nav":11.9131,"day_change_pct":0.0109},{"nav_date":"2016-09-01","nav":11.9118,"day_change_pct":0.0126},{"nav_date":"2016-08-31","nav":11.9103,"day_change_pct":0.0126},{"nav_date":"2016-08-30","nav":11.9088,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.9072,"day_change_pct":0.0185},{"nav_date":"2016-08-28","nav":11.905,"day_change_pct":0.0185},{"nav_date":"2016-08-27","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2016-08-26","nav":11.9006,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":11.8984,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.8962,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.8941,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":11.8919,"day_change_pct":0.0185},{"nav_date":"2016-08-21","nav":11.8897,"day_change_pct":0.0177},{"nav_date":"2016-08-20","nav":11.8876,"day_change_pct":0.0177},{"nav_date":"2016-08-19","nav":11.8855,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":11.8835,"day_change_pct":0.0185},{"nav_date":"2016-08-17","nav":11.8813,"day_change_pct":0.0185},{"nav_date":"2016-08-16","nav":11.8791,"day_change_pct":0.0185},{"nav_date":"2016-08-15","nav":11.8769,"day_change_pct":0.0177},{"nav_date":"2016-08-14","nav":11.8748,"day_change_pct":0.0185},{"nav_date":"2016-08-13","nav":11.8726,"day_change_pct":0.0185},{"nav_date":"2016-08-12","nav":11.8704,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":11.8682,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":11.866,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":11.8638,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8616,"day_change_pct":0.0186},{"nav_date":"2016-08-07","nav":11.8594,"day_change_pct":0.0186},{"nav_date":"2016-08-06","nav":11.8572,"day_change_pct":0.0186},{"nav_date":"2016-08-05","nav":11.855,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":11.8529,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.8507,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.8485,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":11.8463,"day_change_pct":0.0186},{"nav_date":"2016-07-31","nav":11.8441,"day_change_pct":0.0186},{"nav_date":"2016-07-30","nav":11.8419,"day_change_pct":0.0186},{"nav_date":"2016-07-29","nav":11.8397,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":11.8375,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.8353,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":11.8331,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":11.8309,"day_change_pct":0.0186},{"nav_date":"2016-07-24","nav":11.8287,"day_change_pct":0.0186},{"nav_date":"2016-07-23","nav":11.8265,"day_change_pct":0.0186},{"nav_date":"2016-07-22","nav":11.8243,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.8221,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":11.8199,"day_change_pct":0.0212},{"nav_date":"2016-07-19","nav":11.8174,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":11.8152,"day_change_pct":0.0186},{"nav_date":"2016-07-17","nav":11.813,"day_change_pct":0.0195},{"nav_date":"2016-07-16","nav":11.8107,"day_change_pct":0.0186},{"nav_date":"2016-07-15","nav":11.8085,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":11.806,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":11.8028,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":11.799,"day_change_pct":0.0297},{"nav_date":"2016-07-11","nav":11.7955,"day_change_pct":0.0229},{"nav_date":"2016-07-10","nav":11.7928,"day_change_pct":0.0187},{"nav_date":"2016-07-09","nav":11.7906,"day_change_pct":0.0195},{"nav_date":"2016-07-08","nav":11.7883,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":11.7855,"day_change_pct":0.0195},{"nav_date":"2016-07-06","nav":11.7832,"day_change_pct":0.0195},{"nav_date":"2016-07-05","nav":11.7809,"day_change_pct":0.0272},{"nav_date":"2016-07-04","nav":11.7777,"day_change_pct":0.0221},{"nav_date":"2016-07-03","nav":11.7751,"day_change_pct":0.0195},{"nav_date":"2016-07-02","nav":11.7728,"day_change_pct":0.0195},{"nav_date":"2016-07-01","nav":11.7705,"day_change_pct":0.0289},{"nav_date":"2016-06-30","nav":11.7671,"day_change_pct":0.0485},{"nav_date":"2016-06-29","nav":11.7614,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.759,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":11.7565,"day_change_pct":0.0238},{"nav_date":"2016-06-26","nav":11.7537,"day_change_pct":0.0196},{"nav_date":"2016-06-25","nav":11.7514,"day_change_pct":0.0196},{"nav_date":"2016-06-24","nav":11.7491,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7474,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":11.7451,"day_change_pct":0.0213},{"nav_date":"2016-06-21","nav":11.7426,"day_change_pct":0.0136},{"nav_date":"2016-06-20","nav":11.741,"day_change_pct":0.0179},{"nav_date":"2016-06-19","nav":11.7389,"day_change_pct":0.0196},{"nav_date":"2016-06-18","nav":11.7366,"day_change_pct":0.0196},{"nav_date":"2016-06-17","nav":11.7343,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":11.7323,"day_change_pct":0.0222},{"nav_date":"2016-06-15","nav":11.7297,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":11.7264,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":11.7236,"day_change_pct":0.0239},{"nav_date":"2016-06-12","nav":11.7208,"day_change_pct":0.0205},{"nav_date":"2016-06-11","nav":11.7184,"day_change_pct":0.0205},{"nav_date":"2016-06-10","nav":11.716,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":11.7133,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":11.7104,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":11.7078,"day_change_pct":0.0308},{"nav_date":"2016-06-06","nav":11.7042,"day_change_pct":0.0282},{"nav_date":"2016-06-05","nav":11.7009,"day_change_pct":0.0214},{"nav_date":"2016-06-04","nav":11.6984,"day_change_pct":0.0205},{"nav_date":"2016-06-03","nav":11.696,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":11.6932,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":11.69,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.6877,"day_change_pct":0.0223},{"nav_date":"2016-05-30","nav":11.6851,"day_change_pct":0.0205},{"nav_date":"2016-05-29","nav":11.6827,"day_change_pct":0.0205},{"nav_date":"2016-05-28","nav":11.6803,"day_change_pct":0.0206},{"nav_date":"2016-05-27","nav":11.6779,"day_change_pct":0.0231},{"nav_date":"2016-05-26","nav":11.6752,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6731,"day_change_pct":0.0308},{"nav_date":"2016-05-24","nav":11.6695,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6673,"day_change_pct":0.0266},{"nav_date":"2016-05-22","nav":11.6642,"day_change_pct":0.0214},{"nav_date":"2016-05-21","nav":11.6617,"day_change_pct":0.0206},{"nav_date":"2016-05-20","nav":11.6593,"day_change_pct":0.0309},{"nav_date":"2016-05-19","nav":11.6557,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":11.6525,"day_change_pct":0.0343},{"nav_date":"2016-05-17","nav":11.6485,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":11.6454,"day_change_pct":0.0283},{"nav_date":"2016-05-15","nav":11.6421,"day_change_pct":0.0206},{"nav_date":"2016-05-14","nav":11.6397,"day_change_pct":0.0215},{"nav_date":"2016-05-13","nav":11.6372,"day_change_pct":0.0215},{"nav_date":"2016-05-12","nav":11.6347,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":11.6316,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":11.6287,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":11.6254,"day_change_pct":0.0258},{"nav_date":"2016-05-08","nav":11.6224,"day_change_pct":0.0215},{"nav_date":"2016-05-07","nav":11.6199,"day_change_pct":0.0215},{"nav_date":"2016-05-06","nav":11.6174,"day_change_pct":0.0284},{"nav_date":"2016-05-05","nav":11.6141,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6116,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":11.6095,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":11.6072,"day_change_pct":0.0181},{"nav_date":"2016-05-01","nav":11.6051,"day_change_pct":0.0215},{"nav_date":"2016-04-30","nav":11.6026,"day_change_pct":0.0216},{"nav_date":"2016-04-29","nav":11.6001,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":11.5985,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":11.5974,"day_change_pct":0.0069},{"nav_date":"2016-04-26","nav":11.5966,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":11.5936,"day_change_pct":0.019},{"nav_date":"2016-04-24","nav":11.5914,"day_change_pct":0.0216},{"nav_date":"2016-04-23","nav":11.5889,"day_change_pct":0.0207},{"nav_date":"2016-04-22","nav":11.5865,"day_change_pct":0.0121},{"nav_date":"2016-04-21","nav":11.5851,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":11.5831,"day_change_pct":0.025},{"nav_date":"2016-04-19","nav":11.5802,"day_change_pct":0.0216},{"nav_date":"2016-04-18","nav":11.5777,"day_change_pct":0.0337},{"nav_date":"2016-04-17","nav":11.5738,"day_change_pct":0.0216},{"nav_date":"2016-04-16","nav":11.5713,"day_change_pct":0.0484},{"nav_date":"2016-04-15","nav":11.5657,"day_change_pct":0.0208},{"nav_date":"2016-04-14","nav":11.5633,"day_change_pct":0.0216},{"nav_date":"2016-04-13","nav":11.5608,"day_change_pct":0.0234},{"nav_date":"2016-04-12","nav":11.5581,"day_change_pct":0.0312},{"nav_date":"2016-04-11","nav":11.5545,"day_change_pct":0.0225},{"nav_date":"2016-04-10","nav":11.5519,"day_change_pct":0.0208},{"nav_date":"2016-04-09","nav":11.5495,"day_change_pct":0.0217},{"nav_date":"2016-04-08","nav":11.547,"day_change_pct":0.0208},{"nav_date":"2016-04-07","nav":11.5446,"day_change_pct":0.0433},{"nav_date":"2016-04-06","nav":11.5396,"day_change_pct":0.0217},{"nav_date":"2016-04-05","nav":11.5371,"day_change_pct":0.0434},{"nav_date":"2016-04-04","nav":11.5321,"day_change_pct":0.0521},{"nav_date":"2016-04-03","nav":11.5261,"day_change_pct":0.0217},{"nav_date":"2016-04-02","nav":11.5236,"day_change_pct":0.0217},{"nav_date":"2016-04-01","nav":11.5211,"day_change_pct":0.0217},{"nav_date":"2016-03-31","nav":11.5186,"day_change_pct":0.1861},{"nav_date":"2016-03-30","nav":11.4972,"day_change_pct":0.0557},{"nav_date":"2016-03-29","nav":11.4908,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":11.4885,"day_change_pct":-0.007},{"nav_date":"2016-03-27","nav":11.4893,"day_change_pct":0.0226},{"nav_date":"2016-03-26","nav":11.4867,"day_change_pct":0.0226},{"nav_date":"2016-03-25","nav":11.4841,"day_change_pct":0.0226},{"nav_date":"2016-03-24","nav":11.4815,"day_change_pct":0.0235},{"nav_date":"2016-03-23","nav":11.4788,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.4794,"day_change_pct":0.02},{"nav_date":"2016-03-21","nav":11.4771,"day_change_pct":0.0384},{"nav_date":"2016-03-20","nav":11.4727,"day_change_pct":0.0227},{"nav_date":"2016-03-19","nav":11.4701,"day_change_pct":0.0227},{"nav_date":"2016-03-18","nav":11.4675,"day_change_pct":0.0384},{"nav_date":"2016-03-17","nav":11.4631,"day_change_pct":0.034},{"nav_date":"2016-03-16","nav":11.4592,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":11.4565,"day_change_pct":0.0646},{"nav_date":"2016-03-14","nav":11.4491,"day_change_pct":0.0533},{"nav_date":"2016-03-13","nav":11.443,"day_change_pct":0.0236},{"nav_date":"2016-03-12","nav":11.4403,"day_change_pct":0.0227},{"nav_date":"2016-03-11","nav":11.4377,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":11.4336,"day_change_pct":0.0026},{"nav_date":"2016-03-09","nav":11.4333,"day_change_pct":0.0061},{"nav_date":"2016-03-08","nav":11.4326,"day_change_pct":0.0219},{"nav_date":"2016-03-07","nav":11.4301,"day_change_pct":0.0228},{"nav_date":"2016-03-06","nav":11.4275,"day_change_pct":0.0228},{"nav_date":"2016-03-05","nav":11.4249,"day_change_pct":0.0236},{"nav_date":"2016-03-04","nav":11.4222,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":11.4204,"day_change_pct":0.028},{"nav_date":"2016-03-02","nav":11.4172,"day_change_pct":0.0473},{"nav_date":"2016-03-01","nav":11.4118,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":11.4062,"day_change_pct":0.0763},{"nav_date":"2016-02-28","nav":11.3975,"day_change_pct":0.0211},{"nav_date":"2016-02-27","nav":11.3951,"day_change_pct":0.0237},{"nav_date":"2016-02-26","nav":11.3924,"day_change_pct":-0.0105},{"nav_date":"2016-02-25","nav":11.3936,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.3936,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.3922,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":11.3913,"day_change_pct":0.0184},{"nav_date":"2016-02-21","nav":11.3892,"day_change_pct":0.0237},{"nav_date":"2016-02-20","nav":11.3865,"day_change_pct":0.0228},{"nav_date":"2016-02-19","nav":11.3839,"day_change_pct":0.0228},{"nav_date":"2016-02-18","nav":11.3813,"day_change_pct":-0.0123},{"nav_date":"2016-02-17","nav":11.3827,"day_change_pct":0.0211},{"nav_date":"2016-02-16","nav":11.3803,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":11.3776,"day_change_pct":0.0255},{"nav_date":"2016-02-14","nav":11.3747,"day_change_pct":0.0237},{"nav_date":"2016-02-13","nav":11.372,"day_change_pct":0.0229},{"nav_date":"2016-02-12","nav":11.3694,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.3672,"day_change_pct":0.037},{"nav_date":"2016-02-10","nav":11.363,"day_change_pct":0.0097},{"nav_date":"2016-02-09","nav":11.3619,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":11.3594,"day_change_pct":0.0352},{"nav_date":"2016-02-07","nav":11.3554,"day_change_pct":0.0229},{"nav_date":"2016-02-06","nav":11.3528,"day_change_pct":0.0229},{"nav_date":"2016-02-05","nav":11.3502,"day_change_pct":0.0458},{"nav_date":"2016-02-04","nav":11.345,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.3429,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.3422,"day_change_pct":0.0212},{"nav_date":"2016-02-01","nav":11.3398,"day_change_pct":0.0229},{"nav_date":"2016-01-31","nav":11.3372,"day_change_pct":0.0229},{"nav_date":"2016-01-30","nav":11.3346,"day_change_pct":0.0229},{"nav_date":"2016-01-29","nav":11.332,"day_change_pct":-0.0009},{"nav_date":"2016-01-28","nav":11.3321,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":11.334,"day_change_pct":0.0159},{"nav_date":"2016-01-26","nav":11.3322,"day_change_pct":0.0221},{"nav_date":"2016-01-25","nav":11.3297,"day_change_pct":0.0141},{"nav_date":"2016-01-24","nav":11.3281,"day_change_pct":0.0221},{"nav_date":"2016-01-23","nav":11.3256,"day_change_pct":0.023},{"nav_date":"2016-01-22","nav":11.323,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.3223,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":11.3204,"day_change_pct":-0.023},{"nav_date":"2016-01-19","nav":11.323,"day_change_pct":0.0132},{"nav_date":"2016-01-18","nav":11.3215,"day_change_pct":-0.0062},{"nav_date":"2016-01-17","nav":11.3222,"day_change_pct":0.0221},{"nav_date":"2016-01-16","nav":11.3197,"day_change_pct":0.0221},{"nav_date":"2016-01-15","nav":11.3172,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.3148,"day_change_pct":-0.0044},{"nav_date":"2016-01-13","nav":11.3153,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":11.3117,"day_change_pct":-0.0035},{"nav_date":"2016-01-11","nav":11.3121,"day_change_pct":0.0265},{"nav_date":"2016-01-10","nav":11.3091,"day_change_pct":0.0212},{"nav_date":"2016-01-09","nav":11.3067,"day_change_pct":0.0221}],"total":1093,"page":1,"page_size":250}