{"fund_details":{"scheme_code":124367,"scheme_name":"IDBI FMP - Series III - 564 days (September 2013) - L Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01IF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-03","nav":10.0,"day_change_pct":-10.2076},{"nav_date":"2016-09-30","nav":11.1368,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":11.135,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":11.1332,"day_change_pct":0.0162},{"nav_date":"2016-09-27","nav":11.1314,"day_change_pct":0.0162},{"nav_date":"2016-09-26","nav":11.1296,"day_change_pct":0.0494},{"nav_date":"2016-09-23","nav":11.1241,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.1222,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.1203,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.1184,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":11.1164,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":11.1109,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":11.109,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.1071,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":11.1032,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.0973,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":11.0954,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":11.0935,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.0915,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":11.0837,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":11.0819,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":11.0799,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":11.078,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":11.076,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":11.0702,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.0682,"day_change_pct":0.0407},{"nav_date":"2016-08-24","nav":11.0637,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":11.0618,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":11.0599,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":11.0543,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.0525,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":11.0486,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":11.0404,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.0385,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.0365,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":11.0345,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.0325,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":11.0266,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.0247,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.0227,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.0207,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":11.0184,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":11.0125,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":11.0106,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":11.0086,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":11.0067,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":11.0047,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":10.9989,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":10.9967,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":10.9945,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":10.9919,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":10.9893,"day_change_pct":0.0619},{"nav_date":"2016-07-15","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":10.9801,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":10.9782,"day_change_pct":0.031},{"nav_date":"2016-07-12","nav":10.9748,"day_change_pct":0.0255},{"nav_date":"2016-07-11","nav":10.972,"day_change_pct":0.0657},{"nav_date":"2016-07-08","nav":10.9648,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":10.9625,"day_change_pct":0.0365},{"nav_date":"2016-07-05","nav":10.9585,"day_change_pct":0.021},{"nav_date":"2016-07-04","nav":10.9562,"day_change_pct":0.0685},{"nav_date":"2016-07-01","nav":10.9487,"day_change_pct":0.0311},{"nav_date":"2016-06-30","nav":10.9453,"day_change_pct":0.0411},{"nav_date":"2016-06-29","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.9384,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":10.9366,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":10.93,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":10.9257,"day_change_pct":0.0238},{"nav_date":"2016-06-21","nav":10.9231,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":10.9211,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":10.9146,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":10.9126,"day_change_pct":0.0266},{"nav_date":"2016-06-15","nav":10.9097,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":10.9069,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":10.906,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":10.8995,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2016-06-07","nav":10.8923,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":10.8898,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":10.8828,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":10.8808,"day_change_pct":0.0303},{"nav_date":"2016-06-01","nav":10.8775,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":10.8754,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":10.8733,"day_change_pct":0.0561},{"nav_date":"2016-05-27","nav":10.8672,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.865,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.8632,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2016-05-23","nav":10.8581,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":10.8517,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":10.8495,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":10.842,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":10.8356,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":10.826,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":10.8192,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":10.8172,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":10.8126,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":10.8112,"day_change_pct":0.0546},{"nav_date":"2016-04-29","nav":10.8053,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":10.8044,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":10.8033,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2016-04-25","nav":10.7992,"day_change_pct":0.0556},{"nav_date":"2016-04-22","nav":10.7932,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":10.7915,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.79,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":10.7855,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2016-04-11","nav":10.7691,"day_change_pct":0.0725},{"nav_date":"2016-04-07","nav":10.7613,"day_change_pct":0.0279},{"nav_date":"2016-04-06","nav":10.7583,"day_change_pct":0.027},{"nav_date":"2016-04-05","nav":10.7554,"day_change_pct":0.0512},{"nav_date":"2016-04-04","nav":10.7499,"day_change_pct":0.109},{"nav_date":"2016-03-31","nav":10.7382,"day_change_pct":0.1726},{"nav_date":"2016-03-30","nav":10.7197,"day_change_pct":0.0523},{"nav_date":"2016-03-29","nav":10.7141,"day_change_pct":0.0177},{"nav_date":"2016-03-28","nav":10.7122,"day_change_pct":0.0682},{"nav_date":"2016-03-23","nav":10.7049,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":10.7055,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":10.7042,"day_change_pct":0.072},{"nav_date":"2016-03-18","nav":10.6965,"day_change_pct":0.0346},{"nav_date":"2016-03-17","nav":10.6928,"day_change_pct":0.029},{"nav_date":"2016-03-16","nav":10.6897,"day_change_pct":0.0196},{"nav_date":"2016-03-15","nav":10.6876,"day_change_pct":0.0599},{"nav_date":"2016-03-14","nav":10.6812,"day_change_pct":0.0909},{"nav_date":"2016-03-11","nav":10.6715,"day_change_pct":0.0309},{"nav_date":"2016-03-10","nav":10.6682,"day_change_pct":-0.0028},{"nav_date":"2016-03-09","nav":10.6685,"day_change_pct":0.0037},{"nav_date":"2016-03-08","nav":10.6681,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":10.6598,"day_change_pct":0.0122},{"nav_date":"2016-03-03","nav":10.6585,"day_change_pct":0.0253},{"nav_date":"2016-03-02","nav":10.6558,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":10.6509,"day_change_pct":0.0432},{"nav_date":"2016-02-29","nav":10.6463,"day_change_pct":0.1044},{"nav_date":"2016-02-26","nav":10.6352,"day_change_pct":-0.0038},{"nav_date":"2016-02-25","nav":10.6356,"day_change_pct":-0.0038},{"nav_date":"2016-02-24","nav":10.636,"day_change_pct":0.0169},{"nav_date":"2016-02-23","nav":10.6342,"day_change_pct":0.0019},{"nav_date":"2016-02-22","nav":10.634,"day_change_pct":0.0762},{"nav_date":"2016-02-18","nav":10.6259,"day_change_pct":-0.0169},{"nav_date":"2016-02-17","nav":10.6277,"day_change_pct":0.0179},{"nav_date":"2016-02-16","nav":10.6258,"day_change_pct":0.0179},{"nav_date":"2016-02-15","nav":10.6239,"day_change_pct":0.0678},{"nav_date":"2016-02-12","nav":10.6167,"day_change_pct":0.0141},{"nav_date":"2016-02-11","nav":10.6152,"day_change_pct":0.0396},{"nav_date":"2016-02-10","nav":10.611,"day_change_pct":0.0057},{"nav_date":"2016-02-09","nav":10.6104,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":10.6082,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":10.6006,"day_change_pct":0.0444},{"nav_date":"2016-02-04","nav":10.5959,"day_change_pct":0.0151},{"nav_date":"2016-02-03","nav":10.5943,"day_change_pct":0.0094},{"nav_date":"2016-02-02","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2016-02-01","nav":10.5912,"day_change_pct":0.051},{"nav_date":"2016-01-29","nav":10.5858,"day_change_pct":-0.0094},{"nav_date":"2016-01-28","nav":10.5868,"day_change_pct":-0.0076},{"nav_date":"2016-01-27","nav":10.5876,"day_change_pct":0.0387},{"nav_date":"2016-01-25","nav":10.5835,"day_change_pct":0.0567},{"nav_date":"2016-01-22","nav":10.5775,"day_change_pct":0.0076},{"nav_date":"2016-01-21","nav":10.5767,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":10.5748,"day_change_pct":-0.018},{"nav_date":"2016-01-19","nav":10.5767,"day_change_pct":-0.0066},{"nav_date":"2016-01-18","nav":10.5774,"day_change_pct":0.0369},{"nav_date":"2016-01-15","nav":10.5735,"day_change_pct":0.018},{"nav_date":"2016-01-14","nav":10.5716,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.5717,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":10.5686,"day_change_pct":-0.0057},{"nav_date":"2016-01-11","nav":10.5692,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":10.5628,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":10.5611,"day_change_pct":0.0246},{"nav_date":"2016-01-06","nav":10.5585,"day_change_pct":0.0294},{"nav_date":"2016-01-05","nav":10.5554,"day_change_pct":0.0275},{"nav_date":"2016-01-04","nav":10.5525,"day_change_pct":0.0664},{"nav_date":"2016-01-01","nav":10.5455,"day_change_pct":0.0294},{"nav_date":"2015-12-31","nav":10.5424,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":10.5386,"day_change_pct":0.0171},{"nav_date":"2015-12-29","nav":10.5368,"day_change_pct":0.0142},{"nav_date":"2015-12-28","nav":10.5353,"day_change_pct":0.0979},{"nav_date":"2015-12-23","nav":10.525,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":10.523,"day_change_pct":0.0095},{"nav_date":"2015-12-21","nav":10.522,"day_change_pct":0.0552},{"nav_date":"2015-12-18","nav":10.5162,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":10.5143,"day_change_pct":0.02},{"nav_date":"2015-12-16","nav":10.5122,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":10.5102,"day_change_pct":-0.001},{"nav_date":"2015-12-14","nav":10.5103,"day_change_pct":0.0276},{"nav_date":"2015-12-11","nav":10.5074,"day_change_pct":-0.0105},{"nav_date":"2015-12-10","nav":10.5085,"day_change_pct":-0.0133},{"nav_date":"2015-12-09","nav":10.5099,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":10.5093,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":10.5088,"day_change_pct":0.0524},{"nav_date":"2015-12-04","nav":10.5033,"day_change_pct":0.0095},{"nav_date":"2015-12-03","nav":10.5023,"day_change_pct":0.0171},{"nav_date":"2015-12-02","nav":10.5005,"day_change_pct":0.0152},{"nav_date":"2015-12-01","nav":10.4989,"day_change_pct":0.0124},{"nav_date":"2015-11-30","nav":10.4976,"day_change_pct":0.0505},{"nav_date":"2015-11-27","nav":10.4923,"day_change_pct":0.0248},{"nav_date":"2015-11-26","nav":10.4897,"day_change_pct":0.041},{"nav_date":"2015-11-24","nav":10.4854,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":10.4848,"day_change_pct":0.0515},{"nav_date":"2015-11-20","nav":10.4794,"day_change_pct":0.0153},{"nav_date":"2015-11-19","nav":10.4778,"day_change_pct":0.021},{"nav_date":"2015-11-18","nav":10.4756,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":10.4733,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":10.4712,"day_change_pct":0.0583},{"nav_date":"2015-11-13","nav":10.4651,"day_change_pct":0.0583},{"nav_date":"2015-11-10","nav":10.459,"day_change_pct":0.0124},{"nav_date":"2015-11-09","nav":10.4577,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":10.4519,"day_change_pct":0.0134},{"nav_date":"2015-11-05","nav":10.4505,"day_change_pct":-0.0077},{"nav_date":"2015-11-04","nav":10.4513,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":10.4476,"day_change_pct":0.0479},{"nav_date":"2015-10-30","nav":10.4426,"day_change_pct":0.0134},{"nav_date":"2015-10-29","nav":10.4412,"day_change_pct":0.0048},{"nav_date":"2015-10-28","nav":10.4407,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":10.4384,"day_change_pct":0.0153},{"nav_date":"2015-10-26","nav":10.4368,"day_change_pct":0.0479},{"nav_date":"2015-10-23","nav":10.4318,"day_change_pct":0.0345},{"nav_date":"2015-10-21","nav":10.4282,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":10.4264,"day_change_pct":0.0249},{"nav_date":"2015-10-19","nav":10.4238,"day_change_pct":0.0509},{"nav_date":"2015-10-16","nav":10.4185,"day_change_pct":0.0317},{"nav_date":"2015-10-15","nav":10.4152,"day_change_pct":0.0154},{"nav_date":"2015-10-14","nav":10.4136,"day_change_pct":0.0192},{"nav_date":"2015-10-13","nav":10.4116,"day_change_pct":0.0202},{"nav_date":"2015-10-12","nav":10.4095,"day_change_pct":0.0529},{"nav_date":"2015-10-09","nav":10.404,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":10.4021,"day_change_pct":0.0144},{"nav_date":"2015-10-07","nav":10.4006,"day_change_pct":0.0115},{"nav_date":"2015-10-06","nav":10.3994,"day_change_pct":0.024},{"nav_date":"2015-10-05","nav":10.3969,"day_change_pct":0.0886},{"nav_date":"2015-10-01","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2015-09-30","nav":10.3852,"day_change_pct":0.0945},{"nav_date":"2015-09-29","nav":10.3754,"day_change_pct":0.196},{"nav_date":"2015-09-28","nav":10.3551,"day_change_pct":0.0957},{"nav_date":"2015-09-24","nav":10.3452,"day_change_pct":0.0251},{"nav_date":"2015-09-23","nav":10.3426,"day_change_pct":0.0319},{"nav_date":"2015-09-22","nav":10.3393,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":10.3374,"day_change_pct":0.0649},{"nav_date":"2015-09-18","nav":10.3307,"day_change_pct":0.061},{"nav_date":"2015-09-16","nav":10.3244,"day_change_pct":0.0097}],"total":723,"page":1,"page_size":250}