{"fund_details":{"scheme_code":124365,"scheme_name":"IDBI FMP - Series III - 564 days (September 2013) - L Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01IH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-03","nav":12.7841,"day_change_pct":0.0454},{"nav_date":"2016-09-30","nav":12.7783,"day_change_pct":0.0157},{"nav_date":"2016-09-29","nav":12.7763,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.7742,"day_change_pct":0.0164},{"nav_date":"2016-09-27","nav":12.7721,"day_change_pct":0.0157},{"nav_date":"2016-09-26","nav":12.7701,"day_change_pct":0.0494},{"nav_date":"2016-09-23","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2016-09-22","nav":12.7617,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7572,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":12.755,"day_change_pct":0.0502},{"nav_date":"2016-09-16","nav":12.7486,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.7465,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.7443,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":12.7398,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.7264,"day_change_pct":0.07},{"nav_date":"2016-09-02","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":12.7086,"day_change_pct":0.0527},{"nav_date":"2016-08-26","nav":12.7019,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.6997,"day_change_pct":0.041},{"nav_date":"2016-08-24","nav":12.6945,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":12.6923,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":12.6901,"day_change_pct":0.0505},{"nav_date":"2016-08-19","nav":12.6837,"day_change_pct":0.0158},{"nav_date":"2016-08-18","nav":12.6817,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.6772,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6655,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":12.6632,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":12.661,"day_change_pct":0.0182},{"nav_date":"2016-08-08","nav":12.6587,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.6497,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.6452,"day_change_pct":0.0214},{"nav_date":"2016-08-01","nav":12.6425,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.6336,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6269,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.6202,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.6176,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6151,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.6121,"day_change_pct":0.0238},{"nav_date":"2016-07-18","nav":12.6091,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":12.6014,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.5986,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":12.5964,"day_change_pct":0.031},{"nav_date":"2016-07-12","nav":12.5925,"day_change_pct":0.0254},{"nav_date":"2016-07-11","nav":12.5893,"day_change_pct":0.066},{"nav_date":"2016-07-08","nav":12.581,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":12.5784,"day_change_pct":0.0366},{"nav_date":"2016-07-05","nav":12.5738,"day_change_pct":0.0215},{"nav_date":"2016-07-04","nav":12.5711,"day_change_pct":0.0677},{"nav_date":"2016-07-01","nav":12.5626,"day_change_pct":0.0311},{"nav_date":"2016-06-30","nav":12.5587,"day_change_pct":0.0414},{"nav_date":"2016-06-29","nav":12.5535,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":12.5508,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.5486,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.5411,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.5392,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.5362,"day_change_pct":0.0239},{"nav_date":"2016-06-21","nav":12.5332,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":12.5309,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":12.5234,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":12.5211,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":12.5178,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.5146,"day_change_pct":0.008},{"nav_date":"2016-06-13","nav":12.5136,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.5008,"day_change_pct":0.0232},{"nav_date":"2016-06-07","nav":12.4979,"day_change_pct":0.0232},{"nav_date":"2016-06-06","nav":12.495,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":12.487,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.4847,"day_change_pct":0.0304},{"nav_date":"2016-06-01","nav":12.4809,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":12.4785,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.476,"day_change_pct":0.0561},{"nav_date":"2016-05-27","nav":12.469,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4665,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":12.4644,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.4614,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":12.4585,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":12.4513,"day_change_pct":0.0201},{"nav_date":"2016-05-19","nav":12.4488,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":12.4463,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":12.4433,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.4402,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":12.4327,"day_change_pct":0.0185},{"nav_date":"2016-05-12","nav":12.4304,"day_change_pct":0.0233},{"nav_date":"2016-05-11","nav":12.4275,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":12.4247,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.4217,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.4139,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":12.4117,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":12.4093,"day_change_pct":0.0234},{"nav_date":"2016-05-03","nav":12.4064,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":12.4048,"day_change_pct":0.0548},{"nav_date":"2016-04-29","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2016-04-28","nav":12.397,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":12.3957,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.394,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.391,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":12.3841,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":12.3805,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":12.3753,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.3624,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":12.3594,"day_change_pct":0.0235},{"nav_date":"2016-04-11","nav":12.3565,"day_change_pct":0.0729},{"nav_date":"2016-04-07","nav":12.3475,"day_change_pct":0.0275},{"nav_date":"2016-04-06","nav":12.3441,"day_change_pct":0.0267},{"nav_date":"2016-04-05","nav":12.3408,"day_change_pct":0.0511},{"nav_date":"2016-04-04","nav":12.3345,"day_change_pct":0.1096},{"nav_date":"2016-03-31","nav":12.321,"day_change_pct":0.1724},{"nav_date":"2016-03-30","nav":12.2998,"day_change_pct":0.0521},{"nav_date":"2016-03-29","nav":12.2934,"day_change_pct":0.0187},{"nav_date":"2016-03-28","nav":12.2911,"day_change_pct":0.0676},{"nav_date":"2016-03-23","nav":12.2828,"day_change_pct":-0.0057},{"nav_date":"2016-03-22","nav":12.2835,"day_change_pct":0.0122},{"nav_date":"2016-03-21","nav":12.282,"day_change_pct":0.0717},{"nav_date":"2016-03-18","nav":12.2732,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":12.2689,"day_change_pct":0.0294},{"nav_date":"2016-03-16","nav":12.2653,"day_change_pct":0.0196},{"nav_date":"2016-03-15","nav":12.2629,"day_change_pct":0.0587},{"nav_date":"2016-03-14","nav":12.2557,"day_change_pct":0.0915},{"nav_date":"2016-03-11","nav":12.2445,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":12.2407,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.2411,"day_change_pct":0.0049},{"nav_date":"2016-03-08","nav":12.2405,"day_change_pct":0.0769},{"nav_date":"2016-03-04","nav":12.2311,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":12.2296,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.2265,"day_change_pct":0.0458},{"nav_date":"2016-03-01","nav":12.2209,"day_change_pct":0.0434},{"nav_date":"2016-02-29","nav":12.2156,"day_change_pct":0.1041},{"nav_date":"2016-02-26","nav":12.2029,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":12.2033,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.2037,"day_change_pct":0.0164},{"nav_date":"2016-02-23","nav":12.2017,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.2014,"day_change_pct":0.0763},{"nav_date":"2016-02-18","nav":12.1921,"day_change_pct":-0.0172},{"nav_date":"2016-02-17","nav":12.1942,"day_change_pct":0.018},{"nav_date":"2016-02-16","nav":12.192,"day_change_pct":0.0172},{"nav_date":"2016-02-15","nav":12.1899,"day_change_pct":0.0673},{"nav_date":"2016-02-12","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2016-02-11","nav":12.1799,"day_change_pct":0.0394},{"nav_date":"2016-02-10","nav":12.1751,"day_change_pct":0.0057},{"nav_date":"2016-02-09","nav":12.1744,"day_change_pct":0.0214},{"nav_date":"2016-02-08","nav":12.1718,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":12.1631,"day_change_pct":0.0436},{"nav_date":"2016-02-04","nav":12.1578,"day_change_pct":0.0148},{"nav_date":"2016-02-03","nav":12.156,"day_change_pct":0.0107},{"nav_date":"2016-02-02","nav":12.1547,"day_change_pct":0.0197},{"nav_date":"2016-02-01","nav":12.1523,"day_change_pct":0.0502},{"nav_date":"2016-01-29","nav":12.1462,"day_change_pct":-0.0091},{"nav_date":"2016-01-28","nav":12.1473,"day_change_pct":-0.0082},{"nav_date":"2016-01-27","nav":12.1483,"day_change_pct":0.0395},{"nav_date":"2016-01-25","nav":12.1435,"day_change_pct":0.0569},{"nav_date":"2016-01-22","nav":12.1366,"day_change_pct":0.0074},{"nav_date":"2016-01-21","nav":12.1357,"day_change_pct":0.0181},{"nav_date":"2016-01-20","nav":12.1335,"day_change_pct":-0.0181},{"nav_date":"2016-01-19","nav":12.1357,"day_change_pct":-0.0074},{"nav_date":"2016-01-18","nav":12.1366,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.1321,"day_change_pct":0.019},{"nav_date":"2016-01-14","nav":12.1298,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.13,"day_change_pct":0.0297},{"nav_date":"2016-01-12","nav":12.1264,"day_change_pct":-0.0058},{"nav_date":"2016-01-11","nav":12.1271,"day_change_pct":0.0602},{"nav_date":"2016-01-08","nav":12.1198,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.1179,"day_change_pct":0.0256},{"nav_date":"2016-01-06","nav":12.1148,"day_change_pct":0.0289},{"nav_date":"2016-01-05","nav":12.1113,"day_change_pct":0.0273},{"nav_date":"2016-01-04","nav":12.108,"day_change_pct":0.0669},{"nav_date":"2016-01-01","nav":12.0999,"day_change_pct":0.0298},{"nav_date":"2015-12-31","nav":12.0963,"day_change_pct":0.0356},{"nav_date":"2015-12-30","nav":12.092,"day_change_pct":0.0174},{"nav_date":"2015-12-29","nav":12.0899,"day_change_pct":0.0132},{"nav_date":"2015-12-28","nav":12.0883,"day_change_pct":0.0985},{"nav_date":"2015-12-23","nav":12.0764,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":12.0741,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.073,"day_change_pct":0.0547},{"nav_date":"2015-12-18","nav":12.0664,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":12.0641,"day_change_pct":0.0199},{"nav_date":"2015-12-16","nav":12.0617,"day_change_pct":0.0191},{"nav_date":"2015-12-15","nav":12.0594,"day_change_pct":-0.0017},{"nav_date":"2015-12-14","nav":12.0596,"day_change_pct":0.0282},{"nav_date":"2015-12-11","nav":12.0562,"day_change_pct":-0.0108},{"nav_date":"2015-12-10","nav":12.0575,"day_change_pct":-0.0133},{"nav_date":"2015-12-09","nav":12.0591,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.0583,"day_change_pct":0.0041},{"nav_date":"2015-12-07","nav":12.0578,"day_change_pct":0.0523},{"nav_date":"2015-12-04","nav":12.0515,"day_change_pct":0.0091},{"nav_date":"2015-12-03","nav":12.0504,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":12.0482,"day_change_pct":0.0149},{"nav_date":"2015-12-01","nav":12.0464,"day_change_pct":0.0116},{"nav_date":"2015-11-30","nav":12.045,"day_change_pct":0.0515},{"nav_date":"2015-11-27","nav":12.0388,"day_change_pct":0.0241},{"nav_date":"2015-11-26","nav":12.0359,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":12.031,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":12.0302,"day_change_pct":0.0516},{"nav_date":"2015-11-20","nav":12.024,"day_change_pct":0.0141},{"nav_date":"2015-11-19","nav":12.0223,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":12.0197,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.0171,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":12.0146,"day_change_pct":0.0575},{"nav_date":"2015-11-13","nav":12.0077,"day_change_pct":0.0583},{"nav_date":"2015-11-10","nav":12.0007,"day_change_pct":0.0133},{"nav_date":"2015-11-09","nav":11.9991,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":11.9925,"day_change_pct":0.0125},{"nav_date":"2015-11-05","nav":11.991,"day_change_pct":-0.0067},{"nav_date":"2015-11-04","nav":11.9918,"day_change_pct":0.0192},{"nav_date":"2015-11-03","nav":11.9895,"day_change_pct":0.0158},{"nav_date":"2015-11-02","nav":11.9876,"day_change_pct":0.0476},{"nav_date":"2015-10-30","nav":11.9819,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":11.9802,"day_change_pct":0.005},{"nav_date":"2015-10-28","nav":11.9796,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.977,"day_change_pct":0.015},{"nav_date":"2015-10-26","nav":11.9752,"day_change_pct":0.0476},{"nav_date":"2015-10-23","nav":11.9695,"day_change_pct":0.0343},{"nav_date":"2015-10-21","nav":11.9654,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":11.9633,"day_change_pct":0.0251},{"nav_date":"2015-10-19","nav":11.9603,"day_change_pct":0.051},{"nav_date":"2015-10-16","nav":11.9542,"day_change_pct":0.031},{"nav_date":"2015-10-15","nav":11.9505,"day_change_pct":0.0159},{"nav_date":"2015-10-14","nav":11.9486,"day_change_pct":0.0193},{"nav_date":"2015-10-13","nav":11.9463,"day_change_pct":0.0201},{"nav_date":"2015-10-12","nav":11.9439,"day_change_pct":0.0536},{"nav_date":"2015-10-09","nav":11.9375,"day_change_pct":0.0176},{"nav_date":"2015-10-08","nav":11.9354,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":11.9336,"day_change_pct":0.0109},{"nav_date":"2015-10-06","nav":11.9323,"day_change_pct":0.0243},{"nav_date":"2015-10-05","nav":11.9294,"day_change_pct":0.0881},{"nav_date":"2015-10-01","nav":11.9189,"day_change_pct":0.0243},{"nav_date":"2015-09-30","nav":11.916,"day_change_pct":0.0941},{"nav_date":"2015-09-29","nav":11.9048,"day_change_pct":0.1969},{"nav_date":"2015-09-28","nav":11.8814,"day_change_pct":0.0952},{"nav_date":"2015-09-24","nav":11.8701,"day_change_pct":0.0244},{"nav_date":"2015-09-23","nav":11.8672,"day_change_pct":0.0329},{"nav_date":"2015-09-22","nav":11.8633,"day_change_pct":0.0177},{"nav_date":"2015-09-21","nav":11.8612,"day_change_pct":0.065},{"nav_date":"2015-09-18","nav":11.8535,"day_change_pct":0.0608},{"nav_date":"2015-09-16","nav":11.8463,"day_change_pct":0.011}],"total":723,"page":1,"page_size":250}