{"fund_details":{"scheme_code":124364,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan J - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1U39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":10.9743,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.9667,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.9641,"day_change_pct":0.0237},{"nav_date":"2014-09-17","nav":10.9615,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.9589,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.9562,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.9483,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9457,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9431,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9405,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.9378,"day_change_pct":0.0714},{"nav_date":"2014-09-05","nav":10.93,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.9273,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.9247,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.9194,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.9063,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.9037,"day_change_pct":0.0248},{"nav_date":"2014-08-25","nav":10.901,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.8932,"day_change_pct":0.0248},{"nav_date":"2014-08-21","nav":10.8905,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8853,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.8669,"day_change_pct":0.0249},{"nav_date":"2014-08-11","nav":10.8642,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.8564,"day_change_pct":0.0249},{"nav_date":"2014-08-07","nav":10.8537,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8459,"day_change_pct":0.0729},{"nav_date":"2014-08-01","nav":10.838,"day_change_pct":0.0249},{"nav_date":"2014-07-31","nav":10.8353,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8327,"day_change_pct":0.048},{"nav_date":"2014-07-28","nav":10.8275,"day_change_pct":0.073},{"nav_date":"2014-07-25","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2014-07-23","nav":10.8143,"day_change_pct":0.012},{"nav_date":"2014-07-22","nav":10.813,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.811,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.8036,"day_change_pct":0.0296},{"nav_date":"2014-07-17","nav":10.8004,"day_change_pct":0.037},{"nav_date":"2014-07-16","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7939,"day_change_pct":0.0361},{"nav_date":"2014-07-14","nav":10.79,"day_change_pct":0.0612},{"nav_date":"2014-07-11","nav":10.7834,"day_change_pct":0.0093},{"nav_date":"2014-07-10","nav":10.7824,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7809,"day_change_pct":0.0167},{"nav_date":"2014-07-08","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7767,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.7696,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.7663,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.7632,"day_change_pct":0.0669},{"nav_date":"2014-06-30","nav":10.756,"day_change_pct":0.081},{"nav_date":"2014-06-27","nav":10.7473,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.7444,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7395,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.7373,"day_change_pct":0.0718},{"nav_date":"2014-06-20","nav":10.7296,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7268,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7238,"day_change_pct":0.0261},{"nav_date":"2014-06-17","nav":10.721,"day_change_pct":0.0308},{"nav_date":"2014-06-16","nav":10.7177,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.7104,"day_change_pct":0.0224},{"nav_date":"2014-06-12","nav":10.708,"day_change_pct":0.0327},{"nav_date":"2014-06-11","nav":10.7045,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.7013,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.7001,"day_change_pct":0.057},{"nav_date":"2014-06-06","nav":10.694,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.6917,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.6878,"day_change_pct":0.0365},{"nav_date":"2014-06-03","nav":10.6839,"day_change_pct":0.0337},{"nav_date":"2014-06-02","nav":10.6803,"day_change_pct":0.0693},{"nav_date":"2014-05-30","nav":10.6729,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6679,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.6647,"day_change_pct":0.0253},{"nav_date":"2014-05-27","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2014-05-26","nav":10.6594,"day_change_pct":0.0713},{"nav_date":"2014-05-23","nav":10.6518,"day_change_pct":0.0329},{"nav_date":"2014-05-22","nav":10.6483,"day_change_pct":0.0291},{"nav_date":"2014-05-21","nav":10.6452,"day_change_pct":0.0479},{"nav_date":"2014-05-20","nav":10.6401,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.6361,"day_change_pct":0.0875},{"nav_date":"2014-05-16","nav":10.6268,"day_change_pct":0.0405},{"nav_date":"2014-05-15","nav":10.6225,"day_change_pct":0.0593},{"nav_date":"2014-05-13","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6137,"day_change_pct":0.0754},{"nav_date":"2014-05-09","nav":10.6057,"day_change_pct":0.0292},{"nav_date":"2014-05-08","nav":10.6026,"day_change_pct":0.0377},{"nav_date":"2014-05-07","nav":10.5986,"day_change_pct":0.0368},{"nav_date":"2014-05-06","nav":10.5947,"day_change_pct":0.0302},{"nav_date":"2014-05-05","nav":10.5915,"day_change_pct":0.085},{"nav_date":"2014-05-02","nav":10.5825,"day_change_pct":0.0596},{"nav_date":"2014-04-30","nav":10.5762,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5736,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5714,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.5651,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2014-04-22","nav":10.558,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5563,"day_change_pct":0.091},{"nav_date":"2014-04-17","nav":10.5467,"day_change_pct":0.0465},{"nav_date":"2014-04-16","nav":10.5418,"day_change_pct":0.0332},{"nav_date":"2014-04-15","nav":10.5383,"day_change_pct":0.0893},{"nav_date":"2014-04-11","nav":10.5289,"day_change_pct":0.0295},{"nav_date":"2014-04-10","nav":10.5258,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.5231,"day_change_pct":0.0333},{"nav_date":"2014-04-07","nav":10.5196,"day_change_pct":0.0704},{"nav_date":"2014-04-04","nav":10.5122,"day_change_pct":0.0285},{"nav_date":"2014-04-03","nav":10.5092,"day_change_pct":0.0324},{"nav_date":"2014-04-02","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2014-03-31","nav":10.5034,"day_change_pct":0.0734},{"nav_date":"2014-03-28","nav":10.4957,"day_change_pct":0.1336},{"nav_date":"2014-03-27","nav":10.4817,"day_change_pct":0.0363},{"nav_date":"2014-03-26","nav":10.4779,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.4785,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4789,"day_change_pct":0.1204},{"nav_date":"2014-03-21","nav":10.4663,"day_change_pct":0.1071},{"nav_date":"2014-03-20","nav":10.4551,"day_change_pct":0.0469},{"nav_date":"2014-03-19","nav":10.4502,"day_change_pct":0.0373},{"nav_date":"2014-03-18","nav":10.4463,"day_change_pct":0.1092},{"nav_date":"2014-03-14","nav":10.4349,"day_change_pct":0.0479},{"nav_date":"2014-03-13","nav":10.4299,"day_change_pct":0.048},{"nav_date":"2014-03-12","nav":10.4249,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.4234,"day_change_pct":0.0317},{"nav_date":"2014-03-10","nav":10.4201,"day_change_pct":0.0836},{"nav_date":"2014-03-07","nav":10.4114,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.4033,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.4023,"day_change_pct":0.1377},{"nav_date":"2014-03-04","nav":10.388,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.388,"day_change_pct":0.0347},{"nav_date":"2014-02-28","nav":10.3844,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.3815,"day_change_pct":0.0308},{"nav_date":"2014-02-25","nav":10.3783,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.3753,"day_change_pct":0.0772},{"nav_date":"2014-02-21","nav":10.3673,"day_change_pct":0.0125},{"nav_date":"2014-02-20","nav":10.366,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.3612,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.357,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.351,"day_change_pct":-0.1283},{"nav_date":"2014-02-13","nav":10.3643,"day_change_pct":-0.0212},{"nav_date":"2014-02-12","nav":10.3665,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.3661,"day_change_pct":0.0183},{"nav_date":"2014-02-10","nav":10.3642,"day_change_pct":0.056},{"nav_date":"2014-02-07","nav":10.3584,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3591,"day_change_pct":0.0676},{"nav_date":"2014-02-05","nav":10.3521,"day_change_pct":0.0396},{"nav_date":"2014-02-04","nav":10.348,"day_change_pct":0.0454},{"nav_date":"2014-02-03","nav":10.3433,"day_change_pct":0.0852},{"nav_date":"2014-01-31","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.3325,"day_change_pct":-0.0474},{"nav_date":"2014-01-29","nav":10.3374,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3371,"day_change_pct":-0.0831},{"nav_date":"2014-01-27","nav":10.3457,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3411,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3389,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.337,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3365,"day_change_pct":0.0687},{"nav_date":"2014-01-20","nav":10.3294,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.3226,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2014-01-15","nav":10.3186,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.3133,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.3055,"day_change_pct":0.0417},{"nav_date":"2014-01-09","nav":10.3012,"day_change_pct":-0.0194},{"nav_date":"2014-01-08","nav":10.3032,"day_change_pct":-0.0049},{"nav_date":"2014-01-07","nav":10.3037,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.3054,"day_change_pct":0.0621},{"nav_date":"2014-01-03","nav":10.299,"day_change_pct":0.0369},{"nav_date":"2014-01-02","nav":10.2952,"day_change_pct":0.0301},{"nav_date":"2014-01-01","nav":10.2921,"day_change_pct":0.0943},{"nav_date":"2013-12-31","nav":10.2824,"day_change_pct":0.0467},{"nav_date":"2013-12-30","nav":10.2776,"day_change_pct":0.0623},{"nav_date":"2013-12-27","nav":10.2712,"day_change_pct":-0.0175},{"nav_date":"2013-12-26","nav":10.273,"day_change_pct":0.0692},{"nav_date":"2013-12-24","nav":10.2659,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2614,"day_change_pct":0.0468},{"nav_date":"2013-12-20","nav":10.2566,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.2524,"day_change_pct":0.041},{"nav_date":"2013-12-18","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2454,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2455,"day_change_pct":0.0909},{"nav_date":"2013-12-13","nav":10.2362,"day_change_pct":-0.0898},{"nav_date":"2013-12-12","nav":10.2454,"day_change_pct":0.1055},{"nav_date":"2013-12-11","nav":10.2346,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2329,"day_change_pct":0.0323},{"nav_date":"2013-12-09","nav":10.2296,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2309,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2285,"day_change_pct":0.1116},{"nav_date":"2013-12-04","nav":10.2171,"day_change_pct":0.0646},{"nav_date":"2013-12-03","nav":10.2105,"day_change_pct":0.0108},{"nav_date":"2013-12-02","nav":10.2094,"day_change_pct":0.0588},{"nav_date":"2013-11-29","nav":10.2034,"day_change_pct":0.05},{"nav_date":"2013-11-28","nav":10.1983,"day_change_pct":0.0412},{"nav_date":"2013-11-27","nav":10.1941,"day_change_pct":0.0363},{"nav_date":"2013-11-26","nav":10.1904,"day_change_pct":0.0471},{"nav_date":"2013-11-25","nav":10.1856,"day_change_pct":0.1032},{"nav_date":"2013-11-22","nav":10.1751,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.1734,"day_change_pct":-0.0216},{"nav_date":"2013-11-20","nav":10.1756,"day_change_pct":0.0442},{"nav_date":"2013-11-19","nav":10.1711,"day_change_pct":0.0876},{"nav_date":"2013-11-18","nav":10.1622,"day_change_pct":0.0916},{"nav_date":"2013-11-14","nav":10.1529,"day_change_pct":-0.0433},{"nav_date":"2013-11-13","nav":10.1573,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":10.1541,"day_change_pct":-0.0482},{"nav_date":"2013-11-11","nav":10.159,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":10.1513,"day_change_pct":-0.0778},{"nav_date":"2013-11-06","nav":10.1592,"day_change_pct":0.0118},{"nav_date":"2013-11-05","nav":10.158,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.1503,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2013-10-30","nav":10.1466,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1466,"day_change_pct":0.1026},{"nav_date":"2013-10-28","nav":10.1362,"day_change_pct":0.0701},{"nav_date":"2013-10-25","nav":10.1291,"day_change_pct":0.0375},{"nav_date":"2013-10-24","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2013-10-23","nav":10.1232,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.1212,"day_change_pct":0.0395},{"nav_date":"2013-10-21","nav":10.1172,"day_change_pct":0.0544},{"nav_date":"2013-10-18","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.1091,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.1036,"day_change_pct":-0.0465},{"nav_date":"2013-10-14","nav":10.1083,"day_change_pct":0.0356},{"nav_date":"2013-10-11","nav":10.1047,"day_change_pct":0.0089},{"nav_date":"2013-10-10","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.1019,"day_change_pct":-0.0317},{"nav_date":"2013-10-08","nav":10.1051,"day_change_pct":0.3107},{"nav_date":"2013-10-07","nav":10.0738,"day_change_pct":0.1292},{"nav_date":"2013-10-04","nav":10.0608,"day_change_pct":0.1114},{"nav_date":"2013-10-03","nav":10.0496,"day_change_pct":0.0767},{"nav_date":"2013-10-01","nav":10.0419,"day_change_pct":0.0817},{"nav_date":"2013-09-30","nav":10.0337,"day_change_pct":0.0928},{"nav_date":"2013-09-27","nav":10.0244,"day_change_pct":0.0439},{"nav_date":"2013-09-26","nav":10.02,"day_change_pct":0.0449},{"nav_date":"2013-09-25","nav":10.0155,"day_change_pct":0.0839},{"nav_date":"2013-09-24","nav":10.0071,"day_change_pct":0.034},{"nav_date":"2013-09-23","nav":10.0037,"day_change_pct":null}],"total":240,"page":1,"page_size":250}