{"fund_details":{"scheme_code":124363,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan J - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1U54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":10.9468,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9343,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9318,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9292,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.9216,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.9191,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9165,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.914,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9114,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.9038,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.8987,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8961,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.8936,"day_change_pct":0.0937},{"nav_date":"2014-08-28","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.8758,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8656,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.863,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8605,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.8452,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":10.8401,"day_change_pct":0.0702},{"nav_date":"2014-08-08","nav":10.8325,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.8223,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.8095,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":10.8044,"day_change_pct":0.0704},{"nav_date":"2014-07-25","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-07-23","nav":10.7917,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.7885,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.7814,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":10.7782,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.7719,"day_change_pct":0.0353},{"nav_date":"2014-07-14","nav":10.7681,"day_change_pct":0.0595},{"nav_date":"2014-07-11","nav":10.7617,"day_change_pct":0.0084},{"nav_date":"2014-07-10","nav":10.7608,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.7594,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":10.7577,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7553,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.7485,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.7422,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.7351,"day_change_pct":0.0783},{"nav_date":"2014-06-27","nav":10.7267,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.7239,"day_change_pct":0.0215},{"nav_date":"2014-06-25","nav":10.7216,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7191,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.717,"day_change_pct":0.07},{"nav_date":"2014-06-20","nav":10.7095,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.7068,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2014-06-17","nav":10.7012,"day_change_pct":0.0299},{"nav_date":"2014-06-16","nav":10.698,"day_change_pct":0.0664},{"nav_date":"2014-06-13","nav":10.6909,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6885,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6852,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.6821,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6809,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.675,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.6728,"day_change_pct":0.0356},{"nav_date":"2014-06-04","nav":10.669,"day_change_pct":0.0366},{"nav_date":"2014-06-03","nav":10.6651,"day_change_pct":0.0319},{"nav_date":"2014-06-02","nav":10.6617,"day_change_pct":0.0676},{"nav_date":"2014-05-30","nav":10.6545,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6495,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6464,"day_change_pct":0.0244},{"nav_date":"2014-05-27","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6413,"day_change_pct":0.0686},{"nav_date":"2014-05-23","nav":10.634,"day_change_pct":0.0329},{"nav_date":"2014-05-22","nav":10.6305,"day_change_pct":0.0282},{"nav_date":"2014-05-21","nav":10.6275,"day_change_pct":0.0471},{"nav_date":"2014-05-20","nav":10.6225,"day_change_pct":0.0367},{"nav_date":"2014-05-19","nav":10.6186,"day_change_pct":0.0858},{"nav_date":"2014-05-16","nav":10.6095,"day_change_pct":0.0405},{"nav_date":"2014-05-15","nav":10.6052,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.5967,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.589,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5859,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.582,"day_change_pct":0.0359},{"nav_date":"2014-05-06","nav":10.5782,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.5751,"day_change_pct":0.0833},{"nav_date":"2014-05-02","nav":10.5663,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.5601,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.5576,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5555,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.5494,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.5426,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5409,"day_change_pct":0.0883},{"nav_date":"2014-04-17","nav":10.5316,"day_change_pct":0.0456},{"nav_date":"2014-04-16","nav":10.5268,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5234,"day_change_pct":0.0865},{"nav_date":"2014-04-11","nav":10.5143,"day_change_pct":0.0285},{"nav_date":"2014-04-10","nav":10.5113,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.5087,"day_change_pct":0.0324},{"nav_date":"2014-04-07","nav":10.5053,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4951,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2014-03-31","nav":10.4896,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":10.4821,"day_change_pct":0.1328},{"nav_date":"2014-03-27","nav":10.4682,"day_change_pct":0.0354},{"nav_date":"2014-03-26","nav":10.4645,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4652,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4656,"day_change_pct":0.1177},{"nav_date":"2014-03-21","nav":10.4533,"day_change_pct":0.1063},{"nav_date":"2014-03-20","nav":10.4422,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4374,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4335,"day_change_pct":0.1065},{"nav_date":"2014-03-14","nav":10.4224,"day_change_pct":0.047},{"nav_date":"2014-03-13","nav":10.4175,"day_change_pct":0.048},{"nav_date":"2014-03-12","nav":10.4125,"day_change_pct":0.0134},{"nav_date":"2014-03-11","nav":10.4111,"day_change_pct":0.0307},{"nav_date":"2014-03-10","nav":10.4079,"day_change_pct":0.0817},{"nav_date":"2014-03-07","nav":10.3994,"day_change_pct":0.077},{"nav_date":"2014-03-06","nav":10.3914,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3905,"day_change_pct":0.1369},{"nav_date":"2014-03-04","nav":10.3763,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2014-02-28","nav":10.373,"day_change_pct":0.027},{"nav_date":"2014-02-26","nav":10.3702,"day_change_pct":0.0309},{"nav_date":"2014-02-25","nav":10.367,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3641,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.3564,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3551,"day_change_pct":0.0444},{"nav_date":"2014-02-18","nav":10.3505,"day_change_pct":0.0396},{"nav_date":"2014-02-17","nav":10.3464,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3405,"day_change_pct":-0.1304},{"nav_date":"2014-02-13","nav":10.354,"day_change_pct":-0.0212},{"nav_date":"2014-02-12","nav":10.3562,"day_change_pct":0.0029},{"nav_date":"2014-02-11","nav":10.3559,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.3541,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.3485,"day_change_pct":-0.0077},{"nav_date":"2014-02-06","nav":10.3493,"day_change_pct":0.0677},{"nav_date":"2014-02-05","nav":10.3423,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.3383,"day_change_pct":0.0445},{"nav_date":"2014-02-03","nav":10.3337,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.3251,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3232,"day_change_pct":-0.0484},{"nav_date":"2014-01-29","nav":10.3282,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3279,"day_change_pct":-0.0842},{"nav_date":"2014-01-27","nav":10.3366,"day_change_pct":0.0426},{"nav_date":"2014-01-24","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3301,"day_change_pct":0.0184},{"nav_date":"2014-01-22","nav":10.3282,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.3278,"day_change_pct":0.0688},{"nav_date":"2014-01-20","nav":10.3207,"day_change_pct":0.063},{"nav_date":"2014-01-17","nav":10.3142,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3128,"day_change_pct":0.0242},{"nav_date":"2014-01-15","nav":10.3103,"day_change_pct":0.0495},{"nav_date":"2014-01-13","nav":10.3052,"day_change_pct":0.0738},{"nav_date":"2014-01-10","nav":10.2976,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2933,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.2954,"day_change_pct":-0.0058},{"nav_date":"2014-01-07","nav":10.296,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.2977,"day_change_pct":0.0593},{"nav_date":"2014-01-03","nav":10.2916,"day_change_pct":0.036},{"nav_date":"2014-01-02","nav":10.2879,"day_change_pct":0.0301},{"nav_date":"2014-01-01","nav":10.2848,"day_change_pct":0.0925},{"nav_date":"2013-12-31","nav":10.2753,"day_change_pct":0.0467},{"nav_date":"2013-12-30","nav":10.2705,"day_change_pct":0.0604},{"nav_date":"2013-12-27","nav":10.2643,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2662,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.2592,"day_change_pct":0.0429},{"nav_date":"2013-12-23","nav":10.2548,"day_change_pct":0.0449},{"nav_date":"2013-12-20","nav":10.2502,"day_change_pct":0.04},{"nav_date":"2013-12-19","nav":10.2461,"day_change_pct":0.041},{"nav_date":"2013-12-18","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2392,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2394,"day_change_pct":0.089},{"nav_date":"2013-12-13","nav":10.2303,"day_change_pct":-0.0908},{"nav_date":"2013-12-12","nav":10.2396,"day_change_pct":0.1056},{"nav_date":"2013-12-11","nav":10.2288,"day_change_pct":0.0156},{"nav_date":"2013-12-10","nav":10.2272,"day_change_pct":0.0313},{"nav_date":"2013-12-09","nav":10.224,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2255,"day_change_pct":0.0225},{"nav_date":"2013-12-05","nav":10.2232,"day_change_pct":0.1107},{"nav_date":"2013-12-04","nav":10.2119,"day_change_pct":0.0647},{"nav_date":"2013-12-03","nav":10.2053,"day_change_pct":0.0098},{"nav_date":"2013-12-02","nav":10.2043,"day_change_pct":0.0569},{"nav_date":"2013-11-29","nav":10.1985,"day_change_pct":0.05},{"nav_date":"2013-11-28","nav":10.1934,"day_change_pct":0.0393},{"nav_date":"2013-11-27","nav":10.1894,"day_change_pct":0.0363},{"nav_date":"2013-11-26","nav":10.1857,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.181,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.1691,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1714,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.1669,"day_change_pct":0.0866},{"nav_date":"2013-11-18","nav":10.1581,"day_change_pct":0.0897},{"nav_date":"2013-11-14","nav":10.149,"day_change_pct":-0.0453},{"nav_date":"2013-11-13","nav":10.1536,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":10.1504,"day_change_pct":-0.0492},{"nav_date":"2013-11-11","nav":10.1554,"day_change_pct":0.0483},{"nav_date":"2013-11-08","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":10.1479,"day_change_pct":-0.0788},{"nav_date":"2013-11-06","nav":10.1559,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1548,"day_change_pct":0.0729},{"nav_date":"2013-11-01","nav":10.1474,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1438,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1438,"day_change_pct":0.1016},{"nav_date":"2013-10-28","nav":10.1335,"day_change_pct":0.0671},{"nav_date":"2013-10-25","nav":10.1267,"day_change_pct":0.0375},{"nav_date":"2013-10-24","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.119,"day_change_pct":0.0386},{"nav_date":"2013-10-21","nav":10.1151,"day_change_pct":0.0534},{"nav_date":"2013-10-18","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1073,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.1019,"day_change_pct":-0.0465},{"nav_date":"2013-10-14","nav":10.1066,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.1032,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1024,"day_change_pct":0.0178},{"nav_date":"2013-10-09","nav":10.1006,"day_change_pct":-0.0317},{"nav_date":"2013-10-08","nav":10.1038,"day_change_pct":0.3098},{"nav_date":"2013-10-07","nav":10.0726,"day_change_pct":0.1262},{"nav_date":"2013-10-04","nav":10.0599,"day_change_pct":0.1115},{"nav_date":"2013-10-03","nav":10.0487,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.0411,"day_change_pct":0.0797},{"nav_date":"2013-09-30","nav":10.0331,"day_change_pct":0.0918},{"nav_date":"2013-09-27","nav":10.0239,"day_change_pct":0.0429},{"nav_date":"2013-09-26","nav":10.0196,"day_change_pct":0.0449},{"nav_date":"2013-09-25","nav":10.0151,"day_change_pct":0.0819},{"nav_date":"2013-09-24","nav":10.0069,"day_change_pct":0.034},{"nav_date":"2013-09-23","nav":10.0035,"day_change_pct":null}],"total":240,"page":1,"page_size":250}