{"fund_details":{"scheme_code":124362,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan J - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1U47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":12.9459,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.9436,"day_change_pct":0.0549},{"nav_date":"2016-09-23","nav":12.9365,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9342,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.9318,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.9295,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.9264,"day_change_pct":0.0511},{"nav_date":"2016-09-16","nav":12.9198,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.9176,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9153,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":12.9105,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.9035,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.8988,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.8964,"day_change_pct":0.0714},{"nav_date":"2016-09-02","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":12.885,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.8826,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.8802,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8779,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.8708,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8685,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8661,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.8637,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.8612,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.8542,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8518,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":12.847,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.8374,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.835,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8326,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8302,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8278,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.8206,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.8183,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8159,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.8135,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8111,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":12.8038,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8014,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":12.7989,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7965,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7941,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.7869,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.7843,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.7819,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":12.7794,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.777,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":12.7698,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":12.7671,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":12.7636,"day_change_pct":0.0321},{"nav_date":"2016-07-12","nav":12.7595,"day_change_pct":0.0227},{"nav_date":"2016-07-11","nav":12.7566,"day_change_pct":0.0643},{"nav_date":"2016-07-08","nav":12.7484,"day_change_pct":0.0251},{"nav_date":"2016-07-07","nav":12.7452,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.7402,"day_change_pct":0.0267},{"nav_date":"2016-07-04","nav":12.7368,"day_change_pct":0.0644},{"nav_date":"2016-07-01","nav":12.7286,"day_change_pct":0.0314},{"nav_date":"2016-06-30","nav":12.7246,"day_change_pct":0.0448},{"nav_date":"2016-06-29","nav":12.7189,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.7162,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":12.7135,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":12.7051,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2016-06-22","nav":12.7009,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.6979,"day_change_pct":0.0134},{"nav_date":"2016-06-20","nav":12.6962,"day_change_pct":0.0528},{"nav_date":"2016-06-17","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.6873,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.6846,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.6809,"day_change_pct":0.0237},{"nav_date":"2016-06-13","nav":12.6779,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.6701,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.6673,"day_change_pct":0.0213},{"nav_date":"2016-06-08","nav":12.6646,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.662,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":12.6578,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.6491,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":12.6462,"day_change_pct":0.0269},{"nav_date":"2016-06-01","nav":12.6428,"day_change_pct":0.0182},{"nav_date":"2016-05-31","nav":12.6405,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.6379,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.63,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.6273,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.6252,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.6192,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":12.6115,"day_change_pct":0.0301},{"nav_date":"2016-05-19","nav":12.6077,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":12.6045,"day_change_pct":0.0317},{"nav_date":"2016-05-17","nav":12.6005,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":12.5974,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":12.589,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5866,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.5832,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.58,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":12.5764,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":12.5683,"day_change_pct":0.0263},{"nav_date":"2016-05-05","nav":12.565,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5625,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":12.5599,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":12.5581,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":12.5508,"day_change_pct":0.0112},{"nav_date":"2016-04-28","nav":12.5494,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":12.5482,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":12.5464,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.5442,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":12.5371,"day_change_pct":0.0152},{"nav_date":"2016-04-21","nav":12.5352,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":12.5336,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.5279,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":12.5141,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":12.511,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":12.5074,"day_change_pct":0.0736},{"nav_date":"2016-04-07","nav":12.4982,"day_change_pct":0.04},{"nav_date":"2016-04-06","nav":12.4932,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":12.4918,"day_change_pct":0.0489},{"nav_date":"2016-04-04","nav":12.4857,"day_change_pct":0.1171},{"nav_date":"2016-03-31","nav":12.4711,"day_change_pct":0.2073},{"nav_date":"2016-03-30","nav":12.4453,"day_change_pct":0.0579},{"nav_date":"2016-03-29","nav":12.4381,"day_change_pct":0.029},{"nav_date":"2016-03-28","nav":12.4345,"day_change_pct":0.0668},{"nav_date":"2016-03-23","nav":12.4262,"day_change_pct":-0.0097},{"nav_date":"2016-03-22","nav":12.4274,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":12.4263,"day_change_pct":0.0797},{"nav_date":"2016-03-18","nav":12.4164,"day_change_pct":0.033},{"nav_date":"2016-03-17","nav":12.4123,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":12.4077,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":12.405,"day_change_pct":0.0742},{"nav_date":"2016-03-14","nav":12.3958,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":12.3838,"day_change_pct":0.0331},{"nav_date":"2016-03-10","nav":12.3797,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.3795,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.3789,"day_change_pct":0.0857},{"nav_date":"2016-03-04","nav":12.3683,"day_change_pct":0.0137},{"nav_date":"2016-03-03","nav":12.3666,"day_change_pct":0.0267},{"nav_date":"2016-03-02","nav":12.3633,"day_change_pct":0.0429},{"nav_date":"2016-03-01","nav":12.358,"day_change_pct":0.0518},{"nav_date":"2016-02-29","nav":12.3516,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":12.3378,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3386,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.3386,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.3372,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3366,"day_change_pct":0.0811},{"nav_date":"2016-02-18","nav":12.3266,"day_change_pct":-0.0178},{"nav_date":"2016-02-17","nav":12.3288,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.3243,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":12.3159,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3133,"day_change_pct":0.0341},{"nav_date":"2016-02-10","nav":12.3091,"day_change_pct":0.0065},{"nav_date":"2016-02-09","nav":12.3083,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3064,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.2974,"day_change_pct":0.0431},{"nav_date":"2016-02-04","nav":12.2921,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":12.2899,"day_change_pct":0.0057},{"nav_date":"2016-02-02","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2016-02-01","nav":12.2874,"day_change_pct":0.0586},{"nav_date":"2016-01-29","nav":12.2802,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.28,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2819,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":12.2768,"day_change_pct":0.0603},{"nav_date":"2016-01-22","nav":12.2694,"day_change_pct":0.0082},{"nav_date":"2016-01-21","nav":12.2684,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":12.2666,"day_change_pct":-0.0196},{"nav_date":"2016-01-19","nav":12.269,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":12.2679,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":12.2615,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.2617,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":12.2581,"day_change_pct":-0.0049},{"nav_date":"2016-01-11","nav":12.2587,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":12.2509,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":12.249,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":12.2465,"day_change_pct":0.0433},{"nav_date":"2016-01-05","nav":12.2412,"day_change_pct":0.0237},{"nav_date":"2016-01-04","nav":12.2383,"day_change_pct":0.0744},{"nav_date":"2016-01-01","nav":12.2292,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":12.2262,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":12.2214,"day_change_pct":0.0319},{"nav_date":"2015-12-29","nav":12.2175,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.2148,"day_change_pct":0.1049},{"nav_date":"2015-12-23","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":12.199,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":12.1981,"day_change_pct":0.064},{"nav_date":"2015-12-18","nav":12.1903,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":12.1886,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":12.1858,"day_change_pct":0.014},{"nav_date":"2015-12-15","nav":12.1841,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.1845,"day_change_pct":0.032},{"nav_date":"2015-12-11","nav":12.1806,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.1808,"day_change_pct":-0.023},{"nav_date":"2015-12-09","nav":12.1836,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.1828,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.1832,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":12.1764,"day_change_pct":0.0082},{"nav_date":"2015-12-03","nav":12.1754,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":12.1723,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.1703,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.1694,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":12.1628,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":12.1603,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":12.1551,"day_change_pct":0.0074},{"nav_date":"2015-11-23","nav":12.1542,"day_change_pct":0.0552},{"nav_date":"2015-11-20","nav":12.1475,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.1452,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.1424,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.1397,"day_change_pct":0.0173},{"nav_date":"2015-11-16","nav":12.1376,"day_change_pct":0.0627},{"nav_date":"2015-11-13","nav":12.13,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.1228,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":12.1206,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":12.1142,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":12.1115,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":12.11,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.1075,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.1053,"day_change_pct":0.0603},{"nav_date":"2015-10-30","nav":12.098,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0959,"day_change_pct":0.0099},{"nav_date":"2015-10-28","nav":12.0947,"day_change_pct":0.0207},{"nav_date":"2015-10-27","nav":12.0922,"day_change_pct":0.0149},{"nav_date":"2015-10-26","nav":12.0904,"day_change_pct":0.0497},{"nav_date":"2015-10-23","nav":12.0844,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":12.0802,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":12.0779,"day_change_pct":0.0166},{"nav_date":"2015-10-19","nav":12.0759,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":12.0689,"day_change_pct":0.029},{"nav_date":"2015-10-15","nav":12.0654,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0632,"day_change_pct":0.0083},{"nav_date":"2015-10-13","nav":12.0622,"day_change_pct":0.0232},{"nav_date":"2015-10-12","nav":12.0594,"day_change_pct":0.0556},{"nav_date":"2015-10-09","nav":12.0527,"day_change_pct":0.0141},{"nav_date":"2015-10-08","nav":12.051,"day_change_pct":0.01},{"nav_date":"2015-10-07","nav":12.0498,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":12.048,"day_change_pct":0.0266},{"nav_date":"2015-10-05","nav":12.0448,"day_change_pct":0.0706},{"nav_date":"2015-10-01","nav":12.0363,"day_change_pct":0.0332},{"nav_date":"2015-09-30","nav":12.0323,"day_change_pct":0.0957},{"nav_date":"2015-09-29","nav":12.0208,"day_change_pct":0.18},{"nav_date":"2015-09-28","nav":11.9992,"day_change_pct":0.111},{"nav_date":"2015-09-24","nav":11.9859,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":11.9837,"day_change_pct":0.0376},{"nav_date":"2015-09-22","nav":11.9792,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":11.9768,"day_change_pct":0.0811},{"nav_date":"2015-09-18","nav":11.9671,"day_change_pct":0.0602},{"nav_date":"2015-09-16","nav":11.9599,"day_change_pct":0.0084},{"nav_date":"2015-09-15","nav":11.9589,"day_change_pct":-0.0075},{"nav_date":"2015-09-14","nav":11.9598,"day_change_pct":0.0561},{"nav_date":"2015-09-11","nav":11.9531,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":11.9507,"day_change_pct":-0.0184}],"total":722,"page":1,"page_size":250}