{"fund_details":{"scheme_code":124361,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan J - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1U21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9969,"day_change_pct":0.0547},{"nav_date":"2016-09-23","nav":12.9898,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.9874,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.985,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.9827,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.9796,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":12.9729,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.9684,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.9636,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.9565,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9542,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.9518,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9494,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":12.9402,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.9379,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.9355,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9332,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":12.9308,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":12.9237,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.9213,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.9189,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.9165,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.9141,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9046,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.8997,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.8901,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.8877,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.8853,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.8828,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.8804,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.8732,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.8708,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8684,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.866,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8636,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.8563,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.8538,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8514,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.8489,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8465,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.8393,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.8367,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.8342,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8318,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.8293,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":12.8221,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":12.8194,"day_change_pct":0.0273},{"nav_date":"2016-07-13","nav":12.8159,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":12.8118,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":12.8088,"day_change_pct":0.0641},{"nav_date":"2016-07-08","nav":12.8006,"day_change_pct":0.025},{"nav_date":"2016-07-07","nav":12.7974,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":12.7924,"day_change_pct":0.0274},{"nav_date":"2016-07-04","nav":12.7889,"day_change_pct":0.0642},{"nav_date":"2016-07-01","nav":12.7807,"day_change_pct":0.0313},{"nav_date":"2016-06-30","nav":12.7767,"day_change_pct":0.0454},{"nav_date":"2016-06-29","nav":12.7709,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.7683,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.7655,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":12.7571,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7551,"day_change_pct":0.0173},{"nav_date":"2016-06-22","nav":12.7529,"day_change_pct":0.0243},{"nav_date":"2016-06-21","nav":12.7498,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.7481,"day_change_pct":0.0534},{"nav_date":"2016-06-17","nav":12.7413,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.7391,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.7364,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.7326,"day_change_pct":0.0236},{"nav_date":"2016-06-13","nav":12.7296,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.7218,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.719,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.7162,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.7135,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":12.7094,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":12.7006,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":12.6977,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":12.6942,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":12.6919,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.6893,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":12.6813,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.6786,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6764,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":12.6729,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.6704,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.6626,"day_change_pct":0.03},{"nav_date":"2016-05-19","nav":12.6588,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.6556,"day_change_pct":0.0316},{"nav_date":"2016-05-17","nav":12.6516,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":12.6484,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":12.64,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.6375,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":12.6341,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.6308,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":12.6272,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.6191,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.6157,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6132,"day_change_pct":0.0206},{"nav_date":"2016-05-03","nav":12.6106,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":12.6088,"day_change_pct":0.0587},{"nav_date":"2016-04-29","nav":12.6014,"day_change_pct":0.0111},{"nav_date":"2016-04-28","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.5987,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":12.5969,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.5947,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":12.5875,"day_change_pct":0.0151},{"nav_date":"2016-04-21","nav":12.5856,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":12.584,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":12.5783,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":12.5643,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":12.5612,"day_change_pct":0.0287},{"nav_date":"2016-04-11","nav":12.5576,"day_change_pct":0.0741},{"nav_date":"2016-04-07","nav":12.5483,"day_change_pct":0.0399},{"nav_date":"2016-04-06","nav":12.5433,"day_change_pct":0.012},{"nav_date":"2016-04-05","nav":12.5418,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":12.5357,"day_change_pct":0.1174},{"nav_date":"2016-03-31","nav":12.521,"day_change_pct":0.2081},{"nav_date":"2016-03-30","nav":12.495,"day_change_pct":0.0577},{"nav_date":"2016-03-29","nav":12.4878,"day_change_pct":0.0288},{"nav_date":"2016-03-28","nav":12.4842,"day_change_pct":0.0673},{"nav_date":"2016-03-23","nav":12.4758,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":12.477,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":12.4758,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":12.4659,"day_change_pct":0.0337},{"nav_date":"2016-03-17","nav":12.4617,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":12.4572,"day_change_pct":0.0225},{"nav_date":"2016-03-15","nav":12.4544,"day_change_pct":0.0747},{"nav_date":"2016-03-14","nav":12.4451,"day_change_pct":0.0973},{"nav_date":"2016-03-11","nav":12.433,"day_change_pct":0.033},{"nav_date":"2016-03-10","nav":12.4289,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.4287,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.4281,"day_change_pct":0.0862},{"nav_date":"2016-03-04","nav":12.4174,"day_change_pct":0.0137},{"nav_date":"2016-03-03","nav":12.4157,"day_change_pct":0.0266},{"nav_date":"2016-03-02","nav":12.4124,"day_change_pct":0.0435},{"nav_date":"2016-03-01","nav":12.407,"day_change_pct":0.0516},{"nav_date":"2016-02-29","nav":12.4006,"day_change_pct":0.1122},{"nav_date":"2016-02-26","nav":12.3867,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3875,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.3875,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.3861,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.3854,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":12.3753,"day_change_pct":-0.0178},{"nav_date":"2016-02-17","nav":12.3775,"day_change_pct":0.0145},{"nav_date":"2016-02-16","nav":12.3757,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.373,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":12.3645,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":12.3619,"day_change_pct":0.0348},{"nav_date":"2016-02-10","nav":12.3576,"day_change_pct":0.0065},{"nav_date":"2016-02-09","nav":12.3568,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3549,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":12.3459,"day_change_pct":0.0438},{"nav_date":"2016-02-04","nav":12.3405,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.3383,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3375,"day_change_pct":0.0138},{"nav_date":"2016-02-01","nav":12.3358,"day_change_pct":0.0592},{"nav_date":"2016-01-29","nav":12.3285,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.3283,"day_change_pct":-0.0154},{"nav_date":"2016-01-27","nav":12.3302,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":12.325,"day_change_pct":0.0609},{"nav_date":"2016-01-22","nav":12.3175,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3166,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":12.3147,"day_change_pct":-0.0195},{"nav_date":"2016-01-19","nav":12.3171,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":12.3159,"day_change_pct":0.0333},{"nav_date":"2016-01-15","nav":12.3118,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":12.3095,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3097,"day_change_pct":0.0293},{"nav_date":"2016-01-12","nav":12.3061,"day_change_pct":-0.0041},{"nav_date":"2016-01-11","nav":12.3066,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":12.2987,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":12.2968,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":12.2944,"day_change_pct":0.0439},{"nav_date":"2016-01-05","nav":12.289,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":12.2861,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":12.2769,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":12.2738,"day_change_pct":0.0391},{"nav_date":"2015-12-30","nav":12.269,"day_change_pct":0.0318},{"nav_date":"2015-12-29","nav":12.2651,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":12.2624,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":12.2495,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":12.2465,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.2455,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.2376,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":12.2359,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":12.2331,"day_change_pct":0.0139},{"nav_date":"2015-12-15","nav":12.2314,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.2318,"day_change_pct":0.0319},{"nav_date":"2015-12-11","nav":12.2279,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.228,"day_change_pct":-0.0229},{"nav_date":"2015-12-09","nav":12.2308,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.23,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.2304,"day_change_pct":0.0564},{"nav_date":"2015-12-04","nav":12.2235,"day_change_pct":0.0082},{"nav_date":"2015-12-03","nav":12.2225,"day_change_pct":0.0254},{"nav_date":"2015-12-02","nav":12.2194,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":12.2173,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.2164,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.2098,"day_change_pct":0.0205},{"nav_date":"2015-11-26","nav":12.2073,"day_change_pct":0.0434},{"nav_date":"2015-11-24","nav":12.202,"day_change_pct":0.0082},{"nav_date":"2015-11-23","nav":12.201,"day_change_pct":0.0549},{"nav_date":"2015-11-20","nav":12.1943,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.192,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":12.1891,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.1864,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":12.1843,"day_change_pct":0.0632},{"nav_date":"2015-11-13","nav":12.1766,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":12.1694,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":12.1672,"day_change_pct":0.0535},{"nav_date":"2015-11-06","nav":12.1607,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.158,"day_change_pct":0.0123},{"nav_date":"2015-11-04","nav":12.1565,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1539,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":12.1517,"day_change_pct":0.0609},{"nav_date":"2015-10-30","nav":12.1443,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.1422,"day_change_pct":0.0099},{"nav_date":"2015-10-28","nav":12.141,"day_change_pct":0.0214},{"nav_date":"2015-10-27","nav":12.1384,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1367,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.1306,"day_change_pct":0.0346},{"nav_date":"2015-10-21","nav":12.1264,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":12.1241,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":12.1221,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":12.115,"day_change_pct":0.0297},{"nav_date":"2015-10-15","nav":12.1114,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.1092,"day_change_pct":0.0083},{"nav_date":"2015-10-13","nav":12.1082,"day_change_pct":0.024},{"nav_date":"2015-10-12","nav":12.1053,"day_change_pct":0.0554},{"nav_date":"2015-10-09","nav":12.0986,"day_change_pct":0.0141},{"nav_date":"2015-10-08","nav":12.0969,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":12.0957,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":12.0939,"day_change_pct":0.0273},{"nav_date":"2015-10-05","nav":12.0906,"day_change_pct":0.0704},{"nav_date":"2015-10-01","nav":12.0821,"day_change_pct":0.0339},{"nav_date":"2015-09-30","nav":12.078,"day_change_pct":0.0961},{"nav_date":"2015-09-29","nav":12.0664,"day_change_pct":0.1793},{"nav_date":"2015-09-28","nav":12.0448,"day_change_pct":0.1122},{"nav_date":"2015-09-24","nav":12.0313,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":12.0291,"day_change_pct":0.0374},{"nav_date":"2015-09-22","nav":12.0246,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":12.0222,"day_change_pct":0.0816},{"nav_date":"2015-09-18","nav":12.0124,"day_change_pct":0.0608},{"nav_date":"2015-09-16","nav":12.0051,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":12.0042,"day_change_pct":-0.0067},{"nav_date":"2015-09-14","nav":12.005,"day_change_pct":0.0567},{"nav_date":"2015-09-11","nav":11.9982,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":11.9958,"day_change_pct":-0.0183}],"total":722,"page":1,"page_size":250}