{"fund_details":{"scheme_code":124358,"scheme_name":"HDFC FMP 90D September 2013 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K013H0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-10","nav":10.0,"day_change_pct":-2.499},{"nav_date":"2013-12-09","nav":10.2563,"day_change_pct":0.0722},{"nav_date":"2013-12-06","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":10.2464,"day_change_pct":0.0234},{"nav_date":"2013-12-04","nav":10.244,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.2415,"day_change_pct":0.0234},{"nav_date":"2013-12-02","nav":10.2391,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2013-11-26","nav":10.2243,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.2218,"day_change_pct":0.0724},{"nav_date":"2013-11-22","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2013-11-21","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2013-11-19","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2013-11-18","nav":10.2046,"day_change_pct":0.0971},{"nav_date":"2013-11-14","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2013-11-13","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2013-11-11","nav":10.1874,"day_change_pct":0.0727},{"nav_date":"2013-11-08","nav":10.18,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1775,"day_change_pct":0.0246},{"nav_date":"2013-11-06","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2013-11-05","nav":10.1726,"day_change_pct":0.0974},{"nav_date":"2013-11-01","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2013-10-29","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2013-10-28","nav":10.1529,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":10.143,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1356,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1258,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2013-10-14","nav":10.1184,"day_change_pct":0.0732},{"nav_date":"2013-10-11","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2013-10-08","nav":10.1037,"day_change_pct":0.1001},{"nav_date":"2013-10-07","nav":10.0936,"day_change_pct":0.0873},{"nav_date":"2013-10-04","nav":10.0848,"day_change_pct":0.0258},{"nav_date":"2013-10-03","nav":10.0822,"day_change_pct":0.0705},{"nav_date":"2013-10-01","nav":10.0751,"day_change_pct":0.0357},{"nav_date":"2013-09-30","nav":10.0715,"day_change_pct":0.0894},{"nav_date":"2013-09-27","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0598,"day_change_pct":0.0368},{"nav_date":"2013-09-25","nav":10.0561,"day_change_pct":0.0567},{"nav_date":"2013-09-24","nav":10.0504,"day_change_pct":0.0269},{"nav_date":"2013-09-23","nav":10.0477,"day_change_pct":0.0817},{"nav_date":"2013-09-20","nav":10.0395,"day_change_pct":0.0478},{"nav_date":"2013-09-19","nav":10.0347,"day_change_pct":0.1377},{"nav_date":"2013-09-18","nav":10.0209,"day_change_pct":0.0559},{"nav_date":"2013-09-17","nav":10.0153,"day_change_pct":0.008},{"nav_date":"2013-09-16","nav":10.0145,"day_change_pct":0.095},{"nav_date":"2013-09-13","nav":10.005,"day_change_pct":0.025},{"nav_date":"2013-09-12","nav":10.0025,"day_change_pct":null}],"total":60,"page":1,"page_size":250}