{"fund_details":{"scheme_code":124357,"scheme_name":"HDFC FMP 90D September 2013 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K010H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-10","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.2547,"day_change_pct":0.0722},{"nav_date":"2013-12-06","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2013-12-05","nav":10.2449,"day_change_pct":0.0244},{"nav_date":"2013-12-04","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2013-12-03","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2013-12-02","nav":10.2375,"day_change_pct":0.0714},{"nav_date":"2013-11-29","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2013-11-26","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.2204,"day_change_pct":0.0715},{"nav_date":"2013-11-22","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2013-11-21","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2013-11-20","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2013-11-18","nav":10.2033,"day_change_pct":0.0961},{"nav_date":"2013-11-14","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":10.1861,"day_change_pct":0.0717},{"nav_date":"2013-11-08","nav":10.1788,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2013-11-06","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.1714,"day_change_pct":0.0955},{"nav_date":"2013-11-01","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2013-10-31","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2013-10-29","nav":10.1543,"day_change_pct":0.0236},{"nav_date":"2013-10-28","nav":10.1519,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2013-10-23","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2013-10-22","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1347,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1249,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2013-10-14","nav":10.1176,"day_change_pct":0.0732},{"nav_date":"2013-10-11","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2013-10-10","nav":10.1078,"day_change_pct":0.0237},{"nav_date":"2013-10-09","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2013-10-08","nav":10.1029,"day_change_pct":0.1001},{"nav_date":"2013-10-07","nav":10.0928,"day_change_pct":0.0863},{"nav_date":"2013-10-04","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2013-10-03","nav":10.0815,"day_change_pct":0.0705},{"nav_date":"2013-10-01","nav":10.0744,"day_change_pct":0.0357},{"nav_date":"2013-09-30","nav":10.0708,"day_change_pct":0.0885},{"nav_date":"2013-09-27","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2013-09-26","nav":10.0593,"day_change_pct":0.0368},{"nav_date":"2013-09-25","nav":10.0556,"day_change_pct":0.0577},{"nav_date":"2013-09-24","nav":10.0498,"day_change_pct":0.0269},{"nav_date":"2013-09-23","nav":10.0471,"day_change_pct":0.0797},{"nav_date":"2013-09-20","nav":10.0391,"day_change_pct":0.0488},{"nav_date":"2013-09-19","nav":10.0342,"day_change_pct":0.1367},{"nav_date":"2013-09-18","nav":10.0205,"day_change_pct":0.0559},{"nav_date":"2013-09-17","nav":10.0149,"day_change_pct":0.008},{"nav_date":"2013-09-16","nav":10.0141,"day_change_pct":0.095},{"nav_date":"2013-09-13","nav":10.0046,"day_change_pct":0.021},{"nav_date":"2013-09-12","nav":10.0025,"day_change_pct":null}],"total":60,"page":1,"page_size":250}