{"fund_details":{"scheme_code":124356,"scheme_name":"LIC MF CAPITAL PROTECTION ORIENTED FUND SERIES 1 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01IB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":12.7385,"day_change_pct":0.011},{"nav_date":"2016-11-30","nav":12.7371,"day_change_pct":0.0118},{"nav_date":"2016-11-29","nav":12.7356,"day_change_pct":0.0086},{"nav_date":"2016-11-28","nav":12.7345,"day_change_pct":0.0377},{"nav_date":"2016-11-25","nav":12.7297,"day_change_pct":0.252},{"nav_date":"2016-11-24","nav":12.6977,"day_change_pct":-0.0323},{"nav_date":"2016-11-23","nav":12.7018,"day_change_pct":0.1632},{"nav_date":"2016-11-22","nav":12.6811,"day_change_pct":0.1421},{"nav_date":"2016-11-21","nav":12.6631,"day_change_pct":-0.5646},{"nav_date":"2016-11-18","nav":12.735,"day_change_pct":0.1116},{"nav_date":"2016-11-17","nav":12.7208,"day_change_pct":-0.011},{"nav_date":"2016-11-16","nav":12.7222,"day_change_pct":-0.0063},{"nav_date":"2016-11-15","nav":12.723,"day_change_pct":-0.6062},{"nav_date":"2016-11-11","nav":12.8006,"day_change_pct":-0.5593},{"nav_date":"2016-11-10","nav":12.8726,"day_change_pct":0.6104},{"nav_date":"2016-11-09","nav":12.7945,"day_change_pct":-0.307},{"nav_date":"2016-11-08","nav":12.8339,"day_change_pct":0.0944},{"nav_date":"2016-11-07","nav":12.8218,"day_change_pct":0.2729},{"nav_date":"2016-11-04","nav":12.7869,"day_change_pct":-0.2426},{"nav_date":"2016-11-03","nav":12.818,"day_change_pct":-0.1947},{"nav_date":"2016-11-02","nav":12.843,"day_change_pct":-0.3739},{"nav_date":"2016-11-01","nav":12.8912,"day_change_pct":0.0932},{"nav_date":"2016-10-28","nav":12.8792,"day_change_pct":0.1252},{"nav_date":"2016-10-27","nav":12.8631,"day_change_pct":-0.1483},{"nav_date":"2016-10-26","nav":12.8822,"day_change_pct":-0.1774},{"nav_date":"2016-10-25","nav":12.9051,"day_change_pct":-0.0186},{"nav_date":"2016-10-24","nav":12.9075,"day_change_pct":0.0907},{"nav_date":"2016-10-21","nav":12.8958,"day_change_pct":-0.0116},{"nav_date":"2016-10-20","nav":12.8973,"day_change_pct":0.1289},{"nav_date":"2016-10-19","nav":12.8807,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":12.8783,"day_change_pct":0.2249},{"nav_date":"2016-10-17","nav":12.8494,"day_change_pct":-0.1321},{"nav_date":"2016-10-14","nav":12.8664,"day_change_pct":0.0303},{"nav_date":"2016-10-13","nav":12.8625,"day_change_pct":-0.2141},{"nav_date":"2016-10-10","nav":12.8901,"day_change_pct":0.1188},{"nav_date":"2016-10-07","nav":12.8748,"day_change_pct":-0.0443},{"nav_date":"2016-10-06","nav":12.8805,"day_change_pct":-0.1318},{"nav_date":"2016-10-05","nav":12.8975,"day_change_pct":0.1608},{"nav_date":"2016-10-04","nav":12.8768,"day_change_pct":0.1524},{"nav_date":"2016-10-03","nav":12.8572,"day_change_pct":0.4053},{"nav_date":"2016-09-30","nav":12.8053,"day_change_pct":0.4369},{"nav_date":"2016-09-29","nav":12.7496,"day_change_pct":-0.591},{"nav_date":"2016-09-28","nav":12.8254,"day_change_pct":0.3812},{"nav_date":"2016-09-27","nav":12.7767,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":12.7729,"day_change_pct":-0.0845},{"nav_date":"2016-09-23","nav":12.7837,"day_change_pct":-0.0875},{"nav_date":"2016-09-22","nav":12.7949,"day_change_pct":0.279},{"nav_date":"2016-09-21","nav":12.7593,"day_change_pct":0.051},{"nav_date":"2016-09-20","nav":12.7528,"day_change_pct":0.0408},{"nav_date":"2016-09-19","nav":12.7476,"day_change_pct":0.1186},{"nav_date":"2016-09-16","nav":12.7325,"day_change_pct":0.0817},{"nav_date":"2016-09-15","nav":12.7221,"day_change_pct":-0.011},{"nav_date":"2016-09-14","nav":12.7235,"day_change_pct":0.2},{"nav_date":"2016-09-12","nav":12.6981,"day_change_pct":-0.3813},{"nav_date":"2016-09-09","nav":12.7467,"day_change_pct":-0.1324},{"nav_date":"2016-09-08","nav":12.7636,"day_change_pct":0.175},{"nav_date":"2016-09-07","nav":12.7413,"day_change_pct":0.136},{"nav_date":"2016-09-06","nav":12.724,"day_change_pct":0.3652},{"nav_date":"2016-09-02","nav":12.6777,"day_change_pct":0.0379},{"nav_date":"2016-09-01","nav":12.6729,"day_change_pct":-0.0662},{"nav_date":"2016-08-31","nav":12.6813,"day_change_pct":-0.015},{"nav_date":"2016-08-30","nav":12.6832,"day_change_pct":0.2743},{"nav_date":"2016-08-29","nav":12.6485,"day_change_pct":0.0791},{"nav_date":"2016-08-26","nav":12.6385,"day_change_pct":-0.038},{"nav_date":"2016-08-25","nav":12.6433,"day_change_pct":-0.0411},{"nav_date":"2016-08-24","nav":12.6485,"day_change_pct":0.0712},{"nav_date":"2016-08-23","nav":12.6395,"day_change_pct":0.0451},{"nav_date":"2016-08-22","nav":12.6338,"day_change_pct":-0.0269},{"nav_date":"2016-08-19","nav":12.6372,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":12.6372,"day_change_pct":0.2109},{"nav_date":"2016-08-16","nav":12.6106,"day_change_pct":0.0317},{"nav_date":"2016-08-12","nav":12.6066,"day_change_pct":0.1844},{"nav_date":"2016-08-11","nav":12.5834,"day_change_pct":0.0485},{"nav_date":"2016-08-10","nav":12.5773,"day_change_pct":-0.2221},{"nav_date":"2016-08-09","nav":12.6053,"day_change_pct":-0.0484},{"nav_date":"2016-08-08","nav":12.6114,"day_change_pct":0.0674},{"nav_date":"2016-08-05","nav":12.6029,"day_change_pct":0.2921},{"nav_date":"2016-08-04","nav":12.5662,"day_change_pct":0.0852},{"nav_date":"2016-08-03","nav":12.5555,"day_change_pct":-0.1598},{"nav_date":"2016-08-02","nav":12.5756,"day_change_pct":-0.1287},{"nav_date":"2016-08-01","nav":12.5918,"day_change_pct":-0.0587},{"nav_date":"2016-07-29","nav":12.5992,"day_change_pct":0.0278},{"nav_date":"2016-07-28","nav":12.5957,"day_change_pct":0.1925},{"nav_date":"2016-07-27","nav":12.5715,"day_change_pct":0.1099},{"nav_date":"2016-07-26","nav":12.5577,"day_change_pct":-0.0788},{"nav_date":"2016-07-25","nav":12.5676,"day_change_pct":0.2713},{"nav_date":"2016-07-22","nav":12.5336,"day_change_pct":0.091},{"nav_date":"2016-07-21","nav":12.5222,"day_change_pct":-0.1507},{"nav_date":"2016-07-20","nav":12.5411,"day_change_pct":0.1205},{"nav_date":"2016-07-19","nav":12.526,"day_change_pct":0.0903},{"nav_date":"2016-07-18","nav":12.5147,"day_change_pct":-0.0343},{"nav_date":"2016-07-15","nav":12.519,"day_change_pct":-0.1691},{"nav_date":"2016-07-14","nav":12.5402,"day_change_pct":0.1789},{"nav_date":"2016-07-13","nav":12.5178,"day_change_pct":-0.1045},{"nav_date":"2016-07-12","nav":12.5309,"day_change_pct":0.0855},{"nav_date":"2016-07-11","nav":12.5202,"day_change_pct":0.3165},{"nav_date":"2016-07-08","nav":12.4807,"day_change_pct":-0.0448},{"nav_date":"2016-07-07","nav":12.4863,"day_change_pct":-0.0496},{"nav_date":"2016-07-05","nav":12.4925,"day_change_pct":0.0304},{"nav_date":"2016-07-04","nav":12.4887,"day_change_pct":0.277},{"nav_date":"2016-07-01","nav":12.4542,"day_change_pct":0.1544},{"nav_date":"2016-06-30","nav":12.435,"day_change_pct":0.2653},{"nav_date":"2016-06-29","nav":12.4021,"day_change_pct":0.1623},{"nav_date":"2016-06-28","nav":12.382,"day_change_pct":0.1148},{"nav_date":"2016-06-27","nav":12.3678,"day_change_pct":0.2237},{"nav_date":"2016-06-24","nav":12.3402,"day_change_pct":-0.3255},{"nav_date":"2016-06-23","nav":12.3805,"day_change_pct":0.0881},{"nav_date":"2016-06-22","nav":12.3696,"day_change_pct":-0.0097},{"nav_date":"2016-06-21","nav":12.3708,"day_change_pct":0.0437},{"nav_date":"2016-06-20","nav":12.3654,"day_change_pct":0.1158},{"nav_date":"2016-06-17","nav":12.3511,"day_change_pct":0.0437},{"nav_date":"2016-06-16","nav":12.3457,"day_change_pct":-0.127},{"nav_date":"2016-06-15","nav":12.3614,"day_change_pct":0.188},{"nav_date":"2016-06-14","nav":12.3382,"day_change_pct":0.0876},{"nav_date":"2016-06-13","nav":12.3274,"day_change_pct":-0.1288},{"nav_date":"2016-06-10","nav":12.3433,"day_change_pct":-0.0987},{"nav_date":"2016-06-09","nav":12.3555,"day_change_pct":-0.0574},{"nav_date":"2016-06-08","nav":12.3626,"day_change_pct":0.2067},{"nav_date":"2016-06-07","nav":12.3371,"day_change_pct":0.151},{"nav_date":"2016-06-06","nav":12.3185,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":12.316,"day_change_pct":0.0366},{"nav_date":"2016-06-02","nav":12.3115,"day_change_pct":0.0675},{"nav_date":"2016-06-01","nav":12.3032,"day_change_pct":0.0293},{"nav_date":"2016-05-31","nav":12.2996,"day_change_pct":0.0496},{"nav_date":"2016-05-30","nav":12.2935,"day_change_pct":0.0977},{"nav_date":"2016-05-27","nav":12.2815,"day_change_pct":0.1745},{"nav_date":"2016-05-26","nav":12.2601,"day_change_pct":0.256},{"nav_date":"2016-05-25","nav":12.2288,"day_change_pct":0.3208},{"nav_date":"2016-05-24","nav":12.1897,"day_change_pct":0.0336},{"nav_date":"2016-05-23","nav":12.1856,"day_change_pct":0.0115},{"nav_date":"2016-05-20","nav":12.1842,"day_change_pct":-0.0795},{"nav_date":"2016-05-19","nav":12.1939,"day_change_pct":-0.1915},{"nav_date":"2016-05-18","nav":12.2173,"day_change_pct":0.0377},{"nav_date":"2016-05-17","nav":12.2127,"day_change_pct":0.0746},{"nav_date":"2016-05-16","nav":12.2036,"day_change_pct":-0.0115},{"nav_date":"2016-05-13","nav":12.205,"day_change_pct":-0.1317},{"nav_date":"2016-05-12","nav":12.2211,"day_change_pct":0.0917},{"nav_date":"2016-05-11","nav":12.2099,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.2067,"day_change_pct":0.0549},{"nav_date":"2016-05-09","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2016-05-06","nav":12.17,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":12.1672,"day_change_pct":-0.0049},{"nav_date":"2016-05-04","nav":12.1678,"day_change_pct":-0.2067},{"nav_date":"2016-05-03","nav":12.193,"day_change_pct":-0.0623},{"nav_date":"2016-05-02","nav":12.2006,"day_change_pct":0.0714},{"nav_date":"2016-04-29","nav":12.1919,"day_change_pct":-0.032},{"nav_date":"2016-04-28","nav":12.1958,"day_change_pct":-0.2168},{"nav_date":"2016-04-27","nav":12.2223,"day_change_pct":-0.027},{"nav_date":"2016-04-26","nav":12.2256,"day_change_pct":0.122},{"nav_date":"2016-04-25","nav":12.2107,"day_change_pct":-0.0573},{"nav_date":"2016-04-22","nav":12.2177,"day_change_pct":0.0573},{"nav_date":"2016-04-21","nav":12.2107,"day_change_pct":0.0877},{"nav_date":"2016-04-20","nav":12.2,"day_change_pct":0.073},{"nav_date":"2016-04-18","nav":12.1911,"day_change_pct":0.2582},{"nav_date":"2016-04-13","nav":12.1597,"day_change_pct":0.2953},{"nav_date":"2016-04-12","nav":12.1239,"day_change_pct":0.1942},{"nav_date":"2016-04-11","nav":12.1004,"day_change_pct":0.2735},{"nav_date":"2016-04-07","nav":12.0674,"day_change_pct":-0.0431},{"nav_date":"2016-04-06","nav":12.0726,"day_change_pct":-0.1274},{"nav_date":"2016-04-05","nav":12.088,"day_change_pct":-0.3479},{"nav_date":"2016-04-04","nav":12.1302,"day_change_pct":0.1833},{"nav_date":"2016-03-31","nav":12.108,"day_change_pct":0.1945},{"nav_date":"2016-03-30","nav":12.0845,"day_change_pct":0.3621},{"nav_date":"2016-03-29","nav":12.0409,"day_change_pct":0.0532},{"nav_date":"2016-03-28","nav":12.0345,"day_change_pct":-0.2164},{"nav_date":"2016-03-23","nav":12.0606,"day_change_pct":0.0514},{"nav_date":"2016-03-22","nav":12.0544,"day_change_pct":0.0506},{"nav_date":"2016-03-21","nav":12.0483,"day_change_pct":0.2989},{"nav_date":"2016-03-18","nav":12.0124,"day_change_pct":0.186},{"nav_date":"2016-03-17","nav":11.9901,"day_change_pct":0.1077},{"nav_date":"2016-03-16","nav":11.9772,"day_change_pct":0.0209},{"nav_date":"2016-03-15","nav":11.9747,"day_change_pct":-0.0718},{"nav_date":"2016-03-14","nav":11.9833,"day_change_pct":0.2216},{"nav_date":"2016-03-11","nav":11.9568,"day_change_pct":-0.0033},{"nav_date":"2016-03-10","nav":11.9572,"day_change_pct":-0.0844},{"nav_date":"2016-03-09","nav":11.9673,"day_change_pct":0.0736},{"nav_date":"2016-03-08","nav":11.9585,"day_change_pct":0.0234},{"nav_date":"2016-03-04","nav":11.9557,"day_change_pct":0.1474},{"nav_date":"2016-03-03","nav":11.9381,"day_change_pct":0.2275},{"nav_date":"2016-03-02","nav":11.911,"day_change_pct":0.4165},{"nav_date":"2016-03-01","nav":11.8616,"day_change_pct":0.6116},{"nav_date":"2016-02-29","nav":11.7895,"day_change_pct":0.0849},{"nav_date":"2016-02-26","nav":11.7795,"day_change_pct":0.0807},{"nav_date":"2016-02-25","nav":11.77,"day_change_pct":-0.1874},{"nav_date":"2016-02-24","nav":11.7921,"day_change_pct":-0.1406},{"nav_date":"2016-02-23","nav":11.8087,"day_change_pct":-0.3081},{"nav_date":"2016-02-22","nav":11.8452,"day_change_pct":0.2302},{"nav_date":"2016-02-18","nav":11.818,"day_change_pct":0.1016},{"nav_date":"2016-02-17","nav":11.806,"day_change_pct":0.0814},{"nav_date":"2016-02-16","nav":11.7964,"day_change_pct":-0.3396},{"nav_date":"2016-02-15","nav":11.8366,"day_change_pct":0.6325},{"nav_date":"2016-02-12","nav":11.7622,"day_change_pct":-0.0654},{"nav_date":"2016-02-11","nav":11.7699,"day_change_pct":-0.5417},{"nav_date":"2016-02-10","nav":11.834,"day_change_pct":-0.2377},{"nav_date":"2016-02-09","nav":11.8622,"day_change_pct":-0.2321},{"nav_date":"2016-02-08","nav":11.8898,"day_change_pct":0.0294},{"nav_date":"2016-02-05","nav":11.8863,"day_change_pct":0.3097},{"nav_date":"2016-02-04","nav":11.8496,"day_change_pct":0.0532},{"nav_date":"2016-02-03","nav":11.8433,"day_change_pct":-0.35},{"nav_date":"2016-02-02","nav":11.8849,"day_change_pct":-0.2133},{"nav_date":"2016-02-01","nav":11.9103,"day_change_pct":-0.0218},{"nav_date":"2016-01-29","nav":11.9129,"day_change_pct":0.1968},{"nav_date":"2016-01-28","nav":11.8895,"day_change_pct":-0.1017},{"nav_date":"2016-01-27","nav":11.9016,"day_change_pct":0.0193},{"nav_date":"2016-01-25","nav":11.8993,"day_change_pct":0.1549},{"nav_date":"2016-01-22","nav":11.8809,"day_change_pct":0.3615},{"nav_date":"2016-01-21","nav":11.8381,"day_change_pct":0.0059},{"nav_date":"2016-01-20","nav":11.8374,"day_change_pct":-0.2856},{"nav_date":"2016-01-19","nav":11.8713,"day_change_pct":0.2686},{"nav_date":"2016-01-18","nav":11.8395,"day_change_pct":-0.3527},{"nav_date":"2016-01-15","nav":11.8814,"day_change_pct":-0.4124},{"nav_date":"2016-01-14","nav":11.9306,"day_change_pct":-0.0586},{"nav_date":"2016-01-13","nav":11.9376,"day_change_pct":-0.0419},{"nav_date":"2016-01-12","nav":11.9426,"day_change_pct":-0.1697},{"nav_date":"2016-01-11","nav":11.9629,"day_change_pct":-0.0994},{"nav_date":"2016-01-08","nav":11.9748,"day_change_pct":0.1346},{"nav_date":"2016-01-07","nav":11.9587,"day_change_pct":-0.4495},{"nav_date":"2016-01-06","nav":12.0127,"day_change_pct":-0.0092},{"nav_date":"2016-01-05","nav":12.0138,"day_change_pct":-0.01},{"nav_date":"2016-01-04","nav":12.015,"day_change_pct":-0.2549},{"nav_date":"2016-01-01","nav":12.0457,"day_change_pct":0.1422},{"nav_date":"2015-12-31","nav":12.0286,"day_change_pct":0.1424},{"nav_date":"2015-12-30","nav":12.0115,"day_change_pct":-0.0765},{"nav_date":"2015-12-29","nav":12.0207,"day_change_pct":0.005},{"nav_date":"2015-12-28","nav":12.0201,"day_change_pct":0.1575},{"nav_date":"2015-12-23","nav":12.0012,"day_change_pct":0.1619},{"nav_date":"2015-12-22","nav":11.9818,"day_change_pct":-0.0851},{"nav_date":"2015-12-21","nav":11.992,"day_change_pct":0.25},{"nav_date":"2015-12-18","nav":11.9621,"day_change_pct":-0.086},{"nav_date":"2015-12-17","nav":11.9724,"day_change_pct":0.1992},{"nav_date":"2015-12-16","nav":11.9486,"day_change_pct":0.0888},{"nav_date":"2015-12-15","nav":11.938,"day_change_pct":0.1224},{"nav_date":"2015-12-14","nav":11.9234,"day_change_pct":0.0109},{"nav_date":"2015-12-11","nav":11.9221,"day_change_pct":-0.1491},{"nav_date":"2015-12-10","nav":11.9399,"day_change_pct":0.0461},{"nav_date":"2015-12-09","nav":11.9344,"day_change_pct":-0.2516},{"nav_date":"2015-12-08","nav":11.9645,"day_change_pct":-0.1169},{"nav_date":"2015-12-07","nav":11.9785,"day_change_pct":0.0125},{"nav_date":"2015-12-04","nav":11.977,"day_change_pct":-0.1892},{"nav_date":"2015-12-03","nav":11.9997,"day_change_pct":-0.1115},{"nav_date":"2015-12-02","nav":12.0131,"day_change_pct":-0.0574},{"nav_date":"2015-12-01","nav":12.02,"day_change_pct":0.0033},{"nav_date":"2015-11-30","nav":12.0196,"day_change_pct":0.0641},{"nav_date":"2015-11-27","nav":12.0119,"day_change_pct":0.1693},{"nav_date":"2015-11-26","nav":11.9916,"day_change_pct":0.1512},{"nav_date":"2015-11-24","nav":11.9735,"day_change_pct":-0.0376},{"nav_date":"2015-11-23","nav":11.978,"day_change_pct":0.0735},{"nav_date":"2015-11-20","nav":11.9692,"day_change_pct":0.1121},{"nav_date":"2015-11-19","nav":11.9558,"day_change_pct":0.2625},{"nav_date":"2015-11-18","nav":11.9245,"day_change_pct":-0.175}],"total":720,"page":1,"page_size":250}