{"fund_details":{"scheme_code":124355,"scheme_name":"LIC MF CAPITAL PROTECTION ORIENTED FUND SERIES 1 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01IA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":10.0,"day_change_pct":-21.4873},{"nav_date":"2016-11-30","nav":12.7368,"day_change_pct":0.011},{"nav_date":"2016-11-29","nav":12.7354,"day_change_pct":0.0094},{"nav_date":"2016-11-28","nav":12.7342,"day_change_pct":0.0369},{"nav_date":"2016-11-25","nav":12.7295,"day_change_pct":0.2528},{"nav_date":"2016-11-24","nav":12.6974,"day_change_pct":-0.0331},{"nav_date":"2016-11-23","nav":12.7016,"day_change_pct":0.164},{"nav_date":"2016-11-22","nav":12.6808,"day_change_pct":0.1414},{"nav_date":"2016-11-21","nav":12.6629,"day_change_pct":-0.5638},{"nav_date":"2016-11-18","nav":12.7347,"day_change_pct":0.1108},{"nav_date":"2016-11-17","nav":12.7206,"day_change_pct":-0.011},{"nav_date":"2016-11-16","nav":12.722,"day_change_pct":-0.0063},{"nav_date":"2016-11-15","nav":12.7228,"day_change_pct":-0.6062},{"nav_date":"2016-11-11","nav":12.8004,"day_change_pct":-0.5586},{"nav_date":"2016-11-10","nav":12.8723,"day_change_pct":0.6096},{"nav_date":"2016-11-09","nav":12.7943,"day_change_pct":-0.307},{"nav_date":"2016-11-08","nav":12.8337,"day_change_pct":0.0944},{"nav_date":"2016-11-07","nav":12.8216,"day_change_pct":0.2729},{"nav_date":"2016-11-04","nav":12.7867,"day_change_pct":-0.2426},{"nav_date":"2016-11-03","nav":12.8178,"day_change_pct":-0.1947},{"nav_date":"2016-11-02","nav":12.8428,"day_change_pct":-0.3731},{"nav_date":"2016-11-01","nav":12.8909,"day_change_pct":0.0924},{"nav_date":"2016-10-28","nav":12.879,"day_change_pct":0.1259},{"nav_date":"2016-10-27","nav":12.8628,"day_change_pct":-0.149},{"nav_date":"2016-10-26","nav":12.882,"day_change_pct":-0.1775},{"nav_date":"2016-10-25","nav":12.9049,"day_change_pct":-0.0178},{"nav_date":"2016-10-24","nav":12.9072,"day_change_pct":0.0907},{"nav_date":"2016-10-21","nav":12.8955,"day_change_pct":-0.0124},{"nav_date":"2016-10-20","nav":12.8971,"day_change_pct":0.1297},{"nav_date":"2016-10-19","nav":12.8804,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":12.878,"day_change_pct":0.2249},{"nav_date":"2016-10-17","nav":12.8491,"day_change_pct":-0.1321},{"nav_date":"2016-10-14","nav":12.8661,"day_change_pct":0.0303},{"nav_date":"2016-10-13","nav":12.8622,"day_change_pct":-0.2141},{"nav_date":"2016-10-10","nav":12.8898,"day_change_pct":0.1181},{"nav_date":"2016-10-07","nav":12.8746,"day_change_pct":-0.0435},{"nav_date":"2016-10-06","nav":12.8802,"day_change_pct":-0.1318},{"nav_date":"2016-10-05","nav":12.8972,"day_change_pct":0.1608},{"nav_date":"2016-10-04","nav":12.8765,"day_change_pct":0.1524},{"nav_date":"2016-10-03","nav":12.8569,"day_change_pct":0.4053},{"nav_date":"2016-09-30","nav":12.805,"day_change_pct":0.4369},{"nav_date":"2016-09-29","nav":12.7493,"day_change_pct":-0.591},{"nav_date":"2016-09-28","nav":12.8251,"day_change_pct":0.3804},{"nav_date":"2016-09-27","nav":12.7765,"day_change_pct":0.0305},{"nav_date":"2016-09-26","nav":12.7726,"day_change_pct":-0.0845},{"nav_date":"2016-09-23","nav":12.7834,"day_change_pct":-0.0875},{"nav_date":"2016-09-22","nav":12.7946,"day_change_pct":0.2782},{"nav_date":"2016-09-21","nav":12.7591,"day_change_pct":0.0518},{"nav_date":"2016-09-20","nav":12.7525,"day_change_pct":0.04},{"nav_date":"2016-09-19","nav":12.7474,"day_change_pct":0.1194},{"nav_date":"2016-09-16","nav":12.7322,"day_change_pct":0.081},{"nav_date":"2016-09-15","nav":12.7219,"day_change_pct":-0.0102},{"nav_date":"2016-09-14","nav":12.7232,"day_change_pct":0.2},{"nav_date":"2016-09-12","nav":12.6978,"day_change_pct":-0.3821},{"nav_date":"2016-09-09","nav":12.7465,"day_change_pct":-0.1316},{"nav_date":"2016-09-08","nav":12.7633,"day_change_pct":0.1742},{"nav_date":"2016-09-07","nav":12.7411,"day_change_pct":0.136},{"nav_date":"2016-09-06","nav":12.7238,"day_change_pct":0.366},{"nav_date":"2016-09-02","nav":12.6774,"day_change_pct":0.0379},{"nav_date":"2016-09-01","nav":12.6726,"day_change_pct":-0.067},{"nav_date":"2016-08-31","nav":12.6811,"day_change_pct":-0.0142},{"nav_date":"2016-08-30","nav":12.6829,"day_change_pct":0.2743},{"nav_date":"2016-08-29","nav":12.6482,"day_change_pct":0.0783},{"nav_date":"2016-08-26","nav":12.6383,"day_change_pct":-0.038},{"nav_date":"2016-08-25","nav":12.6431,"day_change_pct":-0.0403},{"nav_date":"2016-08-24","nav":12.6482,"day_change_pct":0.0704},{"nav_date":"2016-08-23","nav":12.6393,"day_change_pct":0.0459},{"nav_date":"2016-08-22","nav":12.6335,"day_change_pct":-0.0269},{"nav_date":"2016-08-19","nav":12.6369,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":12.6369,"day_change_pct":0.2109},{"nav_date":"2016-08-16","nav":12.6103,"day_change_pct":0.0317},{"nav_date":"2016-08-12","nav":12.6063,"day_change_pct":0.1844},{"nav_date":"2016-08-11","nav":12.5831,"day_change_pct":0.0485},{"nav_date":"2016-08-10","nav":12.577,"day_change_pct":-0.2221},{"nav_date":"2016-08-09","nav":12.605,"day_change_pct":-0.0492},{"nav_date":"2016-08-08","nav":12.6112,"day_change_pct":0.0682},{"nav_date":"2016-08-05","nav":12.6026,"day_change_pct":0.2913},{"nav_date":"2016-08-04","nav":12.566,"day_change_pct":0.0852},{"nav_date":"2016-08-03","nav":12.5553,"day_change_pct":-0.159},{"nav_date":"2016-08-02","nav":12.5753,"day_change_pct":-0.1295},{"nav_date":"2016-08-01","nav":12.5916,"day_change_pct":-0.0579},{"nav_date":"2016-07-29","nav":12.5989,"day_change_pct":0.0278},{"nav_date":"2016-07-28","nav":12.5954,"day_change_pct":0.1917},{"nav_date":"2016-07-27","nav":12.5713,"day_change_pct":0.1099},{"nav_date":"2016-07-26","nav":12.5575,"day_change_pct":-0.078},{"nav_date":"2016-07-25","nav":12.5673,"day_change_pct":0.2705},{"nav_date":"2016-07-22","nav":12.5334,"day_change_pct":0.091},{"nav_date":"2016-07-21","nav":12.522,"day_change_pct":-0.1507},{"nav_date":"2016-07-20","nav":12.5409,"day_change_pct":0.1206},{"nav_date":"2016-07-19","nav":12.5258,"day_change_pct":0.0911},{"nav_date":"2016-07-18","nav":12.5144,"day_change_pct":-0.0343},{"nav_date":"2016-07-15","nav":12.5187,"day_change_pct":-0.1699},{"nav_date":"2016-07-14","nav":12.54,"day_change_pct":0.1797},{"nav_date":"2016-07-13","nav":12.5175,"day_change_pct":-0.1053},{"nav_date":"2016-07-12","nav":12.5307,"day_change_pct":0.0863},{"nav_date":"2016-07-11","nav":12.5199,"day_change_pct":0.3165},{"nav_date":"2016-07-08","nav":12.4804,"day_change_pct":-0.0449},{"nav_date":"2016-07-07","nav":12.486,"day_change_pct":-0.0504},{"nav_date":"2016-07-05","nav":12.4923,"day_change_pct":0.0312},{"nav_date":"2016-07-04","nav":12.4884,"day_change_pct":0.2762},{"nav_date":"2016-07-01","nav":12.454,"day_change_pct":0.1552},{"nav_date":"2016-06-30","nav":12.4347,"day_change_pct":0.2653},{"nav_date":"2016-06-29","nav":12.4018,"day_change_pct":0.1623},{"nav_date":"2016-06-28","nav":12.3817,"day_change_pct":0.1148},{"nav_date":"2016-06-27","nav":12.3675,"day_change_pct":0.2229},{"nav_date":"2016-06-24","nav":12.34,"day_change_pct":-0.3247},{"nav_date":"2016-06-23","nav":12.3802,"day_change_pct":0.0881},{"nav_date":"2016-06-22","nav":12.3693,"day_change_pct":-0.0105},{"nav_date":"2016-06-21","nav":12.3706,"day_change_pct":0.0445},{"nav_date":"2016-06-20","nav":12.3651,"day_change_pct":0.115},{"nav_date":"2016-06-17","nav":12.3509,"day_change_pct":0.0437},{"nav_date":"2016-06-16","nav":12.3455,"day_change_pct":-0.1262},{"nav_date":"2016-06-15","nav":12.3611,"day_change_pct":0.1872},{"nav_date":"2016-06-14","nav":12.338,"day_change_pct":0.0876},{"nav_date":"2016-06-13","nav":12.3272,"day_change_pct":-0.1288},{"nav_date":"2016-06-10","nav":12.3431,"day_change_pct":-0.0987},{"nav_date":"2016-06-09","nav":12.3553,"day_change_pct":-0.0566},{"nav_date":"2016-06-08","nav":12.3623,"day_change_pct":0.2059},{"nav_date":"2016-06-07","nav":12.3369,"day_change_pct":0.1518},{"nav_date":"2016-06-06","nav":12.3182,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.3158,"day_change_pct":0.0374},{"nav_date":"2016-06-02","nav":12.3112,"day_change_pct":0.0675},{"nav_date":"2016-06-01","nav":12.3029,"day_change_pct":0.0293},{"nav_date":"2016-05-31","nav":12.2993,"day_change_pct":0.0496},{"nav_date":"2016-05-30","nav":12.2932,"day_change_pct":0.0977},{"nav_date":"2016-05-27","nav":12.2812,"day_change_pct":0.1746},{"nav_date":"2016-05-26","nav":12.2598,"day_change_pct":0.256},{"nav_date":"2016-05-25","nav":12.2285,"day_change_pct":0.3208},{"nav_date":"2016-05-24","nav":12.1894,"day_change_pct":0.0328},{"nav_date":"2016-05-23","nav":12.1854,"day_change_pct":0.0123},{"nav_date":"2016-05-20","nav":12.1839,"day_change_pct":-0.0795},{"nav_date":"2016-05-19","nav":12.1936,"day_change_pct":-0.1924},{"nav_date":"2016-05-18","nav":12.2171,"day_change_pct":0.0377},{"nav_date":"2016-05-17","nav":12.2125,"day_change_pct":0.0754},{"nav_date":"2016-05-16","nav":12.2033,"day_change_pct":-0.0123},{"nav_date":"2016-05-13","nav":12.2048,"day_change_pct":-0.1309},{"nav_date":"2016-05-12","nav":12.2208,"day_change_pct":0.0909},{"nav_date":"2016-05-11","nav":12.2097,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.2065,"day_change_pct":0.0557},{"nav_date":"2016-05-09","nav":12.1997,"day_change_pct":0.2457},{"nav_date":"2016-05-06","nav":12.1698,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":12.167,"day_change_pct":-0.0049},{"nav_date":"2016-05-04","nav":12.1676,"day_change_pct":-0.2067},{"nav_date":"2016-05-03","nav":12.1928,"day_change_pct":-0.0623},{"nav_date":"2016-05-02","nav":12.2004,"day_change_pct":0.0722},{"nav_date":"2016-04-29","nav":12.1916,"day_change_pct":-0.032},{"nav_date":"2016-04-28","nav":12.1955,"day_change_pct":-0.2176},{"nav_date":"2016-04-27","nav":12.2221,"day_change_pct":-0.027},{"nav_date":"2016-04-26","nav":12.2254,"day_change_pct":0.122},{"nav_date":"2016-04-25","nav":12.2105,"day_change_pct":-0.0573},{"nav_date":"2016-04-22","nav":12.2175,"day_change_pct":0.0573},{"nav_date":"2016-04-21","nav":12.2105,"day_change_pct":0.0885},{"nav_date":"2016-04-20","nav":12.1997,"day_change_pct":0.0722},{"nav_date":"2016-04-18","nav":12.1909,"day_change_pct":0.2582},{"nav_date":"2016-04-13","nav":12.1595,"day_change_pct":0.2961},{"nav_date":"2016-04-12","nav":12.1236,"day_change_pct":0.1942},{"nav_date":"2016-04-11","nav":12.1001,"day_change_pct":0.2735},{"nav_date":"2016-04-07","nav":12.0671,"day_change_pct":-0.0439},{"nav_date":"2016-04-06","nav":12.0724,"day_change_pct":-0.1274},{"nav_date":"2016-04-05","nav":12.0878,"day_change_pct":-0.3479},{"nav_date":"2016-04-04","nav":12.13,"day_change_pct":0.1834},{"nav_date":"2016-03-31","nav":12.1078,"day_change_pct":0.1945},{"nav_date":"2016-03-30","nav":12.0843,"day_change_pct":0.3629},{"nav_date":"2016-03-29","nav":12.0406,"day_change_pct":0.0524},{"nav_date":"2016-03-28","nav":12.0343,"day_change_pct":-0.2156},{"nav_date":"2016-03-23","nav":12.0603,"day_change_pct":0.0506},{"nav_date":"2016-03-22","nav":12.0542,"day_change_pct":0.0515},{"nav_date":"2016-03-21","nav":12.048,"day_change_pct":0.2989},{"nav_date":"2016-03-18","nav":12.0121,"day_change_pct":0.1852},{"nav_date":"2016-03-17","nav":11.9899,"day_change_pct":0.1077},{"nav_date":"2016-03-16","nav":11.977,"day_change_pct":0.0209},{"nav_date":"2016-03-15","nav":11.9745,"day_change_pct":-0.0718},{"nav_date":"2016-03-14","nav":11.9831,"day_change_pct":0.2216},{"nav_date":"2016-03-11","nav":11.9566,"day_change_pct":-0.0025},{"nav_date":"2016-03-10","nav":11.9569,"day_change_pct":-0.0844},{"nav_date":"2016-03-09","nav":11.967,"day_change_pct":0.0736},{"nav_date":"2016-03-08","nav":11.9582,"day_change_pct":0.0234},{"nav_date":"2016-03-04","nav":11.9554,"day_change_pct":0.1474},{"nav_date":"2016-03-03","nav":11.9378,"day_change_pct":0.2275},{"nav_date":"2016-03-02","nav":11.9107,"day_change_pct":0.4156},{"nav_date":"2016-03-01","nav":11.8614,"day_change_pct":0.6124},{"nav_date":"2016-02-29","nav":11.7892,"day_change_pct":0.0849},{"nav_date":"2016-02-26","nav":11.7792,"day_change_pct":0.0799},{"nav_date":"2016-02-25","nav":11.7698,"day_change_pct":-0.1874},{"nav_date":"2016-02-24","nav":11.7919,"day_change_pct":-0.1397},{"nav_date":"2016-02-23","nav":11.8084,"day_change_pct":-0.309},{"nav_date":"2016-02-22","nav":11.845,"day_change_pct":0.231},{"nav_date":"2016-02-18","nav":11.8177,"day_change_pct":0.1008},{"nav_date":"2016-02-17","nav":11.8058,"day_change_pct":0.0822},{"nav_date":"2016-02-16","nav":11.7961,"day_change_pct":-0.3405},{"nav_date":"2016-02-15","nav":11.8364,"day_change_pct":0.6334},{"nav_date":"2016-02-12","nav":11.7619,"day_change_pct":-0.0654},{"nav_date":"2016-02-11","nav":11.7696,"day_change_pct":-0.5425},{"nav_date":"2016-02-10","nav":11.8338,"day_change_pct":-0.2377},{"nav_date":"2016-02-09","nav":11.862,"day_change_pct":-0.2313},{"nav_date":"2016-02-08","nav":11.8895,"day_change_pct":0.0294},{"nav_date":"2016-02-05","nav":11.886,"day_change_pct":0.3089},{"nav_date":"2016-02-04","nav":11.8494,"day_change_pct":0.0532},{"nav_date":"2016-02-03","nav":11.8431,"day_change_pct":-0.3492},{"nav_date":"2016-02-02","nav":11.8846,"day_change_pct":-0.2141},{"nav_date":"2016-02-01","nav":11.9101,"day_change_pct":-0.021},{"nav_date":"2016-01-29","nav":11.9126,"day_change_pct":0.1968},{"nav_date":"2016-01-28","nav":11.8892,"day_change_pct":-0.1017},{"nav_date":"2016-01-27","nav":11.9013,"day_change_pct":0.0193},{"nav_date":"2016-01-25","nav":11.899,"day_change_pct":0.154},{"nav_date":"2016-01-22","nav":11.8807,"day_change_pct":0.3624},{"nav_date":"2016-01-21","nav":11.8378,"day_change_pct":0.0051},{"nav_date":"2016-01-20","nav":11.8372,"day_change_pct":-0.2856},{"nav_date":"2016-01-19","nav":11.8711,"day_change_pct":0.2686},{"nav_date":"2016-01-18","nav":11.8393,"day_change_pct":-0.3518},{"nav_date":"2016-01-15","nav":11.8811,"day_change_pct":-0.4132},{"nav_date":"2016-01-14","nav":11.9304,"day_change_pct":-0.0586},{"nav_date":"2016-01-13","nav":11.9374,"day_change_pct":-0.041},{"nav_date":"2016-01-12","nav":11.9423,"day_change_pct":-0.1705},{"nav_date":"2016-01-11","nav":11.9627,"day_change_pct":-0.0994},{"nav_date":"2016-01-08","nav":11.9746,"day_change_pct":0.1346},{"nav_date":"2016-01-07","nav":11.9585,"day_change_pct":-0.4487},{"nav_date":"2016-01-06","nav":12.0124,"day_change_pct":-0.01},{"nav_date":"2016-01-05","nav":12.0136,"day_change_pct":-0.01},{"nav_date":"2016-01-04","nav":12.0148,"day_change_pct":-0.2549},{"nav_date":"2016-01-01","nav":12.0455,"day_change_pct":0.1422},{"nav_date":"2015-12-31","nav":12.0284,"day_change_pct":0.1432},{"nav_date":"2015-12-30","nav":12.0112,"day_change_pct":-0.0765},{"nav_date":"2015-12-29","nav":12.0204,"day_change_pct":0.0042},{"nav_date":"2015-12-28","nav":12.0199,"day_change_pct":0.1575},{"nav_date":"2015-12-23","nav":12.001,"day_change_pct":0.1619},{"nav_date":"2015-12-22","nav":11.9816,"day_change_pct":-0.0851},{"nav_date":"2015-12-21","nav":11.9918,"day_change_pct":0.2508},{"nav_date":"2015-12-18","nav":11.9618,"day_change_pct":-0.086},{"nav_date":"2015-12-17","nav":11.9721,"day_change_pct":0.1984},{"nav_date":"2015-12-16","nav":11.9484,"day_change_pct":0.0896},{"nav_date":"2015-12-15","nav":11.9377,"day_change_pct":0.1225},{"nav_date":"2015-12-14","nav":11.9231,"day_change_pct":0.0101},{"nav_date":"2015-12-11","nav":11.9219,"day_change_pct":-0.1482},{"nav_date":"2015-12-10","nav":11.9396,"day_change_pct":0.0452},{"nav_date":"2015-12-09","nav":11.9342,"day_change_pct":-0.2507},{"nav_date":"2015-12-08","nav":11.9642,"day_change_pct":-0.1177},{"nav_date":"2015-12-07","nav":11.9783,"day_change_pct":0.0134},{"nav_date":"2015-12-04","nav":11.9767,"day_change_pct":-0.1892},{"nav_date":"2015-12-03","nav":11.9994,"day_change_pct":-0.1115},{"nav_date":"2015-12-02","nav":12.0128,"day_change_pct":-0.0582},{"nav_date":"2015-12-01","nav":12.0198,"day_change_pct":0.0042},{"nav_date":"2015-11-30","nav":12.0193,"day_change_pct":0.0633},{"nav_date":"2015-11-27","nav":12.0117,"day_change_pct":0.1693},{"nav_date":"2015-11-26","nav":11.9914,"day_change_pct":0.1512},{"nav_date":"2015-11-24","nav":11.9733,"day_change_pct":-0.0376},{"nav_date":"2015-11-23","nav":11.9778,"day_change_pct":0.0735},{"nav_date":"2015-11-20","nav":11.969,"day_change_pct":0.1129},{"nav_date":"2015-11-19","nav":11.9555,"day_change_pct":0.2617},{"nav_date":"2015-11-18","nav":11.9243,"day_change_pct":-0.175}],"total":720,"page":1,"page_size":250}