{"fund_details":{"scheme_code":124354,"scheme_name":"LIC MF CAPITAL PROTECTION ORIENTED FUND SERIES 1 - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01ID1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":12.5486,"day_change_pct":0.0096},{"nav_date":"2016-11-30","nav":12.5474,"day_change_pct":0.0104},{"nav_date":"2016-11-29","nav":12.5461,"day_change_pct":0.008},{"nav_date":"2016-11-28","nav":12.5451,"day_change_pct":0.0327},{"nav_date":"2016-11-25","nav":12.541,"day_change_pct":0.251},{"nav_date":"2016-11-24","nav":12.5096,"day_change_pct":-0.0336},{"nav_date":"2016-11-23","nav":12.5138,"day_change_pct":0.1625},{"nav_date":"2016-11-22","nav":12.4935,"day_change_pct":0.1403},{"nav_date":"2016-11-21","nav":12.476,"day_change_pct":-0.5682},{"nav_date":"2016-11-18","nav":12.5473,"day_change_pct":0.1093},{"nav_date":"2016-11-17","nav":12.5336,"day_change_pct":-0.012},{"nav_date":"2016-11-16","nav":12.5351,"day_change_pct":-0.008},{"nav_date":"2016-11-15","nav":12.5361,"day_change_pct":-0.6113},{"nav_date":"2016-11-11","nav":12.6132,"day_change_pct":-0.5605},{"nav_date":"2016-11-10","nav":12.6843,"day_change_pct":0.6084},{"nav_date":"2016-11-09","nav":12.6076,"day_change_pct":-0.3084},{"nav_date":"2016-11-08","nav":12.6466,"day_change_pct":0.0934},{"nav_date":"2016-11-07","nav":12.6348,"day_change_pct":0.269},{"nav_date":"2016-11-04","nav":12.6009,"day_change_pct":-0.2446},{"nav_date":"2016-11-03","nav":12.6318,"day_change_pct":-0.1959},{"nav_date":"2016-11-02","nav":12.6566,"day_change_pct":-0.3747},{"nav_date":"2016-11-01","nav":12.7042,"day_change_pct":0.0874},{"nav_date":"2016-10-28","nav":12.6931,"day_change_pct":0.1238},{"nav_date":"2016-10-27","nav":12.6774,"day_change_pct":-0.1496},{"nav_date":"2016-10-26","nav":12.6964,"day_change_pct":-0.1793},{"nav_date":"2016-10-25","nav":12.7192,"day_change_pct":-0.0189},{"nav_date":"2016-10-24","nav":12.7216,"day_change_pct":0.0858},{"nav_date":"2016-10-21","nav":12.7107,"day_change_pct":-0.0134},{"nav_date":"2016-10-20","nav":12.7124,"day_change_pct":0.1284},{"nav_date":"2016-10-19","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.6939,"day_change_pct":0.2234},{"nav_date":"2016-10-17","nav":12.6656,"day_change_pct":-0.1364},{"nav_date":"2016-10-14","nav":12.6829,"day_change_pct":0.0292},{"nav_date":"2016-10-13","nav":12.6792,"day_change_pct":-0.218},{"nav_date":"2016-10-10","nav":12.7069,"day_change_pct":0.1142},{"nav_date":"2016-10-07","nav":12.6924,"day_change_pct":-0.0457},{"nav_date":"2016-10-06","nav":12.6982,"day_change_pct":-0.1329},{"nav_date":"2016-10-05","nav":12.7151,"day_change_pct":0.1591},{"nav_date":"2016-10-04","nav":12.6949,"day_change_pct":0.1507},{"nav_date":"2016-10-03","nav":12.6758,"day_change_pct":0.4016},{"nav_date":"2016-09-30","nav":12.6251,"day_change_pct":0.4351},{"nav_date":"2016-09-29","nav":12.5704,"day_change_pct":-0.5915},{"nav_date":"2016-09-28","nav":12.6452,"day_change_pct":0.3786},{"nav_date":"2016-09-27","nav":12.5975,"day_change_pct":0.0294},{"nav_date":"2016-09-26","nav":12.5938,"day_change_pct":-0.0889},{"nav_date":"2016-09-23","nav":12.605,"day_change_pct":-0.0888},{"nav_date":"2016-09-22","nav":12.6162,"day_change_pct":0.2774},{"nav_date":"2016-09-21","nav":12.5813,"day_change_pct":0.0493},{"nav_date":"2016-09-20","nav":12.5751,"day_change_pct":0.0398},{"nav_date":"2016-09-19","nav":12.5701,"day_change_pct":0.1147},{"nav_date":"2016-09-16","nav":12.5557,"day_change_pct":0.0797},{"nav_date":"2016-09-15","nav":12.5457,"day_change_pct":-0.012},{"nav_date":"2016-09-14","nav":12.5472,"day_change_pct":0.1972},{"nav_date":"2016-09-12","nav":12.5225,"day_change_pct":-0.3858},{"nav_date":"2016-09-09","nav":12.571,"day_change_pct":-0.1335},{"nav_date":"2016-09-08","nav":12.5878,"day_change_pct":0.1735},{"nav_date":"2016-09-07","nav":12.566,"day_change_pct":0.1347},{"nav_date":"2016-09-06","nav":12.5491,"day_change_pct":0.3599},{"nav_date":"2016-09-02","nav":12.5041,"day_change_pct":0.0368},{"nav_date":"2016-09-01","nav":12.4995,"day_change_pct":-0.068},{"nav_date":"2016-08-31","nav":12.508,"day_change_pct":-0.016},{"nav_date":"2016-08-30","nav":12.51,"day_change_pct":0.2733},{"nav_date":"2016-08-29","nav":12.4759,"day_change_pct":0.0746},{"nav_date":"2016-08-26","nav":12.4666,"day_change_pct":-0.0401},{"nav_date":"2016-08-25","nav":12.4716,"day_change_pct":-0.0417},{"nav_date":"2016-08-24","nav":12.4768,"day_change_pct":0.069},{"nav_date":"2016-08-23","nav":12.4682,"day_change_pct":0.0441},{"nav_date":"2016-08-22","nav":12.4627,"day_change_pct":-0.0305},{"nav_date":"2016-08-19","nav":12.4665,"day_change_pct":-0.0016},{"nav_date":"2016-08-18","nav":12.4667,"day_change_pct":0.2082},{"nav_date":"2016-08-16","nav":12.4408,"day_change_pct":0.0265},{"nav_date":"2016-08-12","nav":12.4375,"day_change_pct":0.1828},{"nav_date":"2016-08-11","nav":12.4148,"day_change_pct":0.0467},{"nav_date":"2016-08-10","nav":12.409,"day_change_pct":-0.2235},{"nav_date":"2016-08-09","nav":12.4368,"day_change_pct":-0.0498},{"nav_date":"2016-08-08","nav":12.443,"day_change_pct":0.0635},{"nav_date":"2016-08-05","nav":12.4351,"day_change_pct":0.2903},{"nav_date":"2016-08-04","nav":12.3991,"day_change_pct":0.0839},{"nav_date":"2016-08-03","nav":12.3887,"day_change_pct":-0.1604},{"nav_date":"2016-08-02","nav":12.4086,"day_change_pct":-0.1312},{"nav_date":"2016-08-01","nav":12.4249,"day_change_pct":-0.0619},{"nav_date":"2016-07-29","nav":12.4326,"day_change_pct":0.0266},{"nav_date":"2016-07-28","nav":12.4293,"day_change_pct":0.1902},{"nav_date":"2016-07-27","nav":12.4057,"day_change_pct":0.1089},{"nav_date":"2016-07-26","nav":12.3922,"day_change_pct":-0.0798},{"nav_date":"2016-07-25","nav":12.4021,"day_change_pct":0.2668},{"nav_date":"2016-07-22","nav":12.3691,"day_change_pct":0.0898},{"nav_date":"2016-07-21","nav":12.358,"day_change_pct":-0.1527},{"nav_date":"2016-07-20","nav":12.3769,"day_change_pct":0.1197},{"nav_date":"2016-07-19","nav":12.3621,"day_change_pct":0.0891},{"nav_date":"2016-07-18","nav":12.3511,"day_change_pct":-0.038},{"nav_date":"2016-07-15","nav":12.3558,"day_change_pct":-0.1713},{"nav_date":"2016-07-14","nav":12.377,"day_change_pct":0.1781},{"nav_date":"2016-07-13","nav":12.355,"day_change_pct":-0.1067},{"nav_date":"2016-07-12","nav":12.3682,"day_change_pct":0.085},{"nav_date":"2016-07-11","nav":12.3577,"day_change_pct":0.3125},{"nav_date":"2016-07-08","nav":12.3192,"day_change_pct":-0.0462},{"nav_date":"2016-07-07","nav":12.3249,"day_change_pct":-0.0527},{"nav_date":"2016-07-05","nav":12.3314,"day_change_pct":0.0292},{"nav_date":"2016-07-04","nav":12.3278,"day_change_pct":0.2725},{"nav_date":"2016-07-01","nav":12.2943,"day_change_pct":0.154},{"nav_date":"2016-06-30","nav":12.2754,"day_change_pct":0.2638},{"nav_date":"2016-06-29","nav":12.2431,"day_change_pct":0.1603},{"nav_date":"2016-06-28","nav":12.2235,"day_change_pct":0.1138},{"nav_date":"2016-06-27","nav":12.2096,"day_change_pct":0.2192},{"nav_date":"2016-06-24","nav":12.1829,"day_change_pct":-0.3264},{"nav_date":"2016-06-23","nav":12.2228,"day_change_pct":0.0868},{"nav_date":"2016-06-22","nav":12.2122,"day_change_pct":-0.0115},{"nav_date":"2016-06-21","nav":12.2136,"day_change_pct":0.0426},{"nav_date":"2016-06-20","nav":12.2084,"day_change_pct":0.1107},{"nav_date":"2016-06-17","nav":12.1949,"day_change_pct":0.0427},{"nav_date":"2016-06-16","nav":12.1897,"day_change_pct":-0.1278},{"nav_date":"2016-06-15","nav":12.2053,"day_change_pct":0.1863},{"nav_date":"2016-06-14","nav":12.1826,"day_change_pct":0.0863},{"nav_date":"2016-06-13","nav":12.1721,"day_change_pct":-0.1329},{"nav_date":"2016-06-10","nav":12.1883,"day_change_pct":-0.1008},{"nav_date":"2016-06-09","nav":12.2006,"day_change_pct":-0.0573},{"nav_date":"2016-06-08","nav":12.2076,"day_change_pct":0.2044},{"nav_date":"2016-06-07","nav":12.1827,"day_change_pct":0.1496},{"nav_date":"2016-06-06","nav":12.1645,"day_change_pct":0.0164},{"nav_date":"2016-06-03","nav":12.1625,"day_change_pct":0.0354},{"nav_date":"2016-06-02","nav":12.1582,"day_change_pct":0.0658},{"nav_date":"2016-06-01","nav":12.1502,"day_change_pct":0.028},{"nav_date":"2016-05-31","nav":12.1468,"day_change_pct":0.0486},{"nav_date":"2016-05-30","nav":12.1409,"day_change_pct":0.0932},{"nav_date":"2016-05-27","nav":12.1296,"day_change_pct":0.1734},{"nav_date":"2016-05-26","nav":12.1086,"day_change_pct":0.2542},{"nav_date":"2016-05-25","nav":12.0779,"day_change_pct":0.3198},{"nav_date":"2016-05-24","nav":12.0394,"day_change_pct":0.0316},{"nav_date":"2016-05-23","nav":12.0356,"day_change_pct":0.0083},{"nav_date":"2016-05-20","nav":12.0346,"day_change_pct":-0.0814},{"nav_date":"2016-05-19","nav":12.0444,"day_change_pct":-0.1931},{"nav_date":"2016-05-18","nav":12.0677,"day_change_pct":0.0365},{"nav_date":"2016-05-17","nav":12.0633,"day_change_pct":0.0738},{"nav_date":"2016-05-16","nav":12.0544,"day_change_pct":-0.0166},{"nav_date":"2016-05-13","nav":12.0564,"day_change_pct":-0.1325},{"nav_date":"2016-05-12","nav":12.0724,"day_change_pct":0.0895},{"nav_date":"2016-05-11","nav":12.0616,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.0585,"day_change_pct":0.0539},{"nav_date":"2016-05-09","nav":12.052,"day_change_pct":0.2412},{"nav_date":"2016-05-06","nav":12.023,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.0203,"day_change_pct":-0.0067},{"nav_date":"2016-05-04","nav":12.0211,"day_change_pct":-0.2084},{"nav_date":"2016-05-03","nav":12.0462,"day_change_pct":-0.0639},{"nav_date":"2016-05-02","nav":12.0539,"day_change_pct":0.0681},{"nav_date":"2016-04-29","nav":12.0457,"day_change_pct":-0.0332},{"nav_date":"2016-04-28","nav":12.0497,"day_change_pct":-0.2186},{"nav_date":"2016-04-27","nav":12.0761,"day_change_pct":-0.0281},{"nav_date":"2016-04-26","nav":12.0795,"day_change_pct":0.1202},{"nav_date":"2016-04-25","nav":12.065,"day_change_pct":-0.0613},{"nav_date":"2016-04-22","nav":12.0724,"day_change_pct":0.0564},{"nav_date":"2016-04-21","nav":12.0656,"day_change_pct":0.0863},{"nav_date":"2016-04-20","nav":12.0552,"day_change_pct":0.0697},{"nav_date":"2016-04-18","nav":12.0468,"day_change_pct":0.2513},{"nav_date":"2016-04-13","nav":12.0166,"day_change_pct":0.2946},{"nav_date":"2016-04-12","nav":11.9813,"day_change_pct":0.1932},{"nav_date":"2016-04-11","nav":11.9582,"day_change_pct":0.2675},{"nav_date":"2016-04-07","nav":11.9263,"day_change_pct":-0.0444},{"nav_date":"2016-04-06","nav":11.9316,"day_change_pct":-0.1289},{"nav_date":"2016-04-05","nav":11.947,"day_change_pct":-0.3495},{"nav_date":"2016-04-04","nav":11.9889,"day_change_pct":0.178},{"nav_date":"2016-03-31","nav":11.9676,"day_change_pct":0.1934},{"nav_date":"2016-03-30","nav":11.9445,"day_change_pct":0.3613},{"nav_date":"2016-03-29","nav":11.9015,"day_change_pct":0.0504},{"nav_date":"2016-03-28","nav":11.8955,"day_change_pct":-0.2223},{"nav_date":"2016-03-23","nav":11.922,"day_change_pct":0.0495},{"nav_date":"2016-03-22","nav":11.9161,"day_change_pct":0.0495},{"nav_date":"2016-03-21","nav":11.9102,"day_change_pct":0.2947},{"nav_date":"2016-03-18","nav":11.8752,"day_change_pct":0.1839},{"nav_date":"2016-03-17","nav":11.8534,"day_change_pct":0.1073},{"nav_date":"2016-03-16","nav":11.8407,"day_change_pct":0.0194},{"nav_date":"2016-03-15","nav":11.8384,"day_change_pct":-0.0734},{"nav_date":"2016-03-14","nav":11.8471,"day_change_pct":0.2174},{"nav_date":"2016-03-11","nav":11.8214,"day_change_pct":-0.0042},{"nav_date":"2016-03-10","nav":11.8219,"day_change_pct":-0.0854},{"nav_date":"2016-03-09","nav":11.832,"day_change_pct":0.0719},{"nav_date":"2016-03-08","nav":11.8235,"day_change_pct":0.0178},{"nav_date":"2016-03-04","nav":11.8214,"day_change_pct":0.1466},{"nav_date":"2016-03-03","nav":11.8041,"day_change_pct":0.2259},{"nav_date":"2016-03-02","nav":11.7775,"day_change_pct":0.4144},{"nav_date":"2016-03-01","nav":11.7289,"day_change_pct":0.6108},{"nav_date":"2016-02-29","nav":11.6577,"day_change_pct":0.0807},{"nav_date":"2016-02-26","nav":11.6483,"day_change_pct":0.079},{"nav_date":"2016-02-25","nav":11.6391,"day_change_pct":-0.1887},{"nav_date":"2016-02-24","nav":11.6611,"day_change_pct":-0.1413},{"nav_date":"2016-02-23","nav":11.6776,"day_change_pct":-0.3099},{"nav_date":"2016-02-22","nav":11.7139,"day_change_pct":0.225},{"nav_date":"2016-02-18","nav":11.6876,"day_change_pct":0.1002},{"nav_date":"2016-02-17","nav":11.6759,"day_change_pct":0.0797},{"nav_date":"2016-02-16","nav":11.6666,"day_change_pct":-0.3408},{"nav_date":"2016-02-15","nav":11.7065,"day_change_pct":0.6284},{"nav_date":"2016-02-12","nav":11.6334,"day_change_pct":-0.067},{"nav_date":"2016-02-11","nav":11.6412,"day_change_pct":-0.5434},{"nav_date":"2016-02-10","nav":11.7048,"day_change_pct":-0.2386},{"nav_date":"2016-02-09","nav":11.7328,"day_change_pct":-0.233},{"nav_date":"2016-02-08","nav":11.7602,"day_change_pct":0.0247},{"nav_date":"2016-02-05","nav":11.7573,"day_change_pct":0.308},{"nav_date":"2016-02-04","nav":11.7212,"day_change_pct":0.0521},{"nav_date":"2016-02-03","nav":11.7151,"day_change_pct":-0.3513},{"nav_date":"2016-02-02","nav":11.7564,"day_change_pct":-0.2147},{"nav_date":"2016-02-01","nav":11.7817,"day_change_pct":-0.0255},{"nav_date":"2016-01-29","nav":11.7847,"day_change_pct":0.1955},{"nav_date":"2016-01-28","nav":11.7617,"day_change_pct":-0.1028},{"nav_date":"2016-01-27","nav":11.7738,"day_change_pct":0.0161},{"nav_date":"2016-01-25","nav":11.7719,"day_change_pct":0.1506},{"nav_date":"2016-01-22","nav":11.7542,"day_change_pct":0.3603},{"nav_date":"2016-01-21","nav":11.712,"day_change_pct":0.0043},{"nav_date":"2016-01-20","nav":11.7115,"day_change_pct":-0.2869},{"nav_date":"2016-01-19","nav":11.7452,"day_change_pct":0.2672},{"nav_date":"2016-01-18","nav":11.7139,"day_change_pct":-0.3564},{"nav_date":"2016-01-15","nav":11.7558,"day_change_pct":-0.4142},{"nav_date":"2016-01-14","nav":11.8047,"day_change_pct":-0.0601},{"nav_date":"2016-01-13","nav":11.8118,"day_change_pct":-0.0423},{"nav_date":"2016-01-12","nav":11.8168,"day_change_pct":-0.1715},{"nav_date":"2016-01-11","nav":11.8371,"day_change_pct":-0.1038},{"nav_date":"2016-01-08","nav":11.8494,"day_change_pct":0.1335},{"nav_date":"2016-01-07","nav":11.8336,"day_change_pct":-0.4509},{"nav_date":"2016-01-06","nav":11.8872,"day_change_pct":-0.0109},{"nav_date":"2016-01-05","nav":11.8885,"day_change_pct":-0.0109},{"nav_date":"2016-01-04","nav":11.8898,"day_change_pct":-0.2592},{"nav_date":"2016-01-01","nav":11.9207,"day_change_pct":0.1411},{"nav_date":"2015-12-31","nav":11.9039,"day_change_pct":0.1413},{"nav_date":"2015-12-30","nav":11.8871,"day_change_pct":-0.0782},{"nav_date":"2015-12-29","nav":11.8964,"day_change_pct":0.0034},{"nav_date":"2015-12-28","nav":11.896,"day_change_pct":0.1507},{"nav_date":"2015-12-23","nav":11.8781,"day_change_pct":0.1602},{"nav_date":"2015-12-22","nav":11.8591,"day_change_pct":-0.0859},{"nav_date":"2015-12-21","nav":11.8693,"day_change_pct":0.2466},{"nav_date":"2015-12-18","nav":11.8401,"day_change_pct":-0.0878},{"nav_date":"2015-12-17","nav":11.8505,"day_change_pct":0.197},{"nav_date":"2015-12-16","nav":11.8272,"day_change_pct":0.088},{"nav_date":"2015-12-15","nav":11.8168,"day_change_pct":0.1212},{"nav_date":"2015-12-14","nav":11.8025,"day_change_pct":0.0059},{"nav_date":"2015-12-11","nav":11.8018,"day_change_pct":-0.1498},{"nav_date":"2015-12-10","nav":11.8195,"day_change_pct":0.044},{"nav_date":"2015-12-09","nav":11.8143,"day_change_pct":-0.2516},{"nav_date":"2015-12-08","nav":11.8441,"day_change_pct":-0.1189},{"nav_date":"2015-12-07","nav":11.8582,"day_change_pct":0.0084},{"nav_date":"2015-12-04","nav":11.8572,"day_change_pct":-0.1902},{"nav_date":"2015-12-03","nav":11.8798,"day_change_pct":-0.1135},{"nav_date":"2015-12-02","nav":11.8933,"day_change_pct":-0.0588},{"nav_date":"2015-12-01","nav":11.9003,"day_change_pct":0.0025},{"nav_date":"2015-11-30","nav":11.9,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":11.8929,"day_change_pct":0.1676},{"nav_date":"2015-11-26","nav":11.873,"day_change_pct":0.1485},{"nav_date":"2015-11-24","nav":11.8554,"day_change_pct":-0.0388},{"nav_date":"2015-11-23","nav":11.86,"day_change_pct":0.0692},{"nav_date":"2015-11-20","nav":11.8518,"day_change_pct":0.1115},{"nav_date":"2015-11-19","nav":11.8386,"day_change_pct":0.2608},{"nav_date":"2015-11-18","nav":11.8078,"day_change_pct":-0.1767}],"total":720,"page":1,"page_size":250}