{"fund_details":{"scheme_code":124352,"scheme_name":"HDFC CPO - I - 36M September 2013 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K015I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-19","nav":10.0139,"day_change_pct":0.01},{"nav_date":"2016-10-18","nav":10.0129,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":10.0117,"day_change_pct":0.037},{"nav_date":"2016-10-14","nav":10.008,"day_change_pct":0.01},{"nav_date":"2016-10-13","nav":10.007,"day_change_pct":0.026},{"nav_date":"2016-10-10","nav":10.0044,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":10.0,"day_change_pct":-20.6966},{"nav_date":"2016-10-06","nav":12.6098,"day_change_pct":-0.0452},{"nav_date":"2016-10-05","nav":12.6155,"day_change_pct":-0.0491},{"nav_date":"2016-10-04","nav":12.6217,"day_change_pct":0.0841},{"nav_date":"2016-10-03","nav":12.6111,"day_change_pct":0.2632},{"nav_date":"2016-09-30","nav":12.578,"day_change_pct":0.0708},{"nav_date":"2016-09-29","nav":12.5691,"day_change_pct":-0.3109},{"nav_date":"2016-09-28","nav":12.6083,"day_change_pct":0.104},{"nav_date":"2016-09-27","nav":12.5952,"day_change_pct":-0.0254},{"nav_date":"2016-09-26","nav":12.5984,"day_change_pct":-0.1577},{"nav_date":"2016-09-23","nav":12.6183,"day_change_pct":-0.0554},{"nav_date":"2016-09-22","nav":12.6253,"day_change_pct":0.1952},{"nav_date":"2016-09-21","nav":12.6007,"day_change_pct":-0.0032},{"nav_date":"2016-09-20","nav":12.6011,"day_change_pct":-0.069},{"nav_date":"2016-09-19","nav":12.6098,"day_change_pct":0.096},{"nav_date":"2016-09-16","nav":12.5977,"day_change_pct":0.0874},{"nav_date":"2016-09-15","nav":12.5867,"day_change_pct":0.0262},{"nav_date":"2016-09-14","nav":12.5834,"day_change_pct":0.0612},{"nav_date":"2016-09-12","nav":12.5757,"day_change_pct":-0.2491},{"nav_date":"2016-09-09","nav":12.6071,"day_change_pct":-0.1252},{"nav_date":"2016-09-08","nav":12.6229,"day_change_pct":0.0555},{"nav_date":"2016-09-07","nav":12.6159,"day_change_pct":0.0032},{"nav_date":"2016-09-06","nav":12.6155,"day_change_pct":0.3125},{"nav_date":"2016-09-02","nav":12.5762,"day_change_pct":0.0589},{"nav_date":"2016-09-01","nav":12.5688,"day_change_pct":0.0008},{"nav_date":"2016-08-31","nav":12.5687,"day_change_pct":0.0908},{"nav_date":"2016-08-30","nav":12.5573,"day_change_pct":0.2595},{"nav_date":"2016-08-29","nav":12.5248,"day_change_pct":0.1087},{"nav_date":"2016-08-26","nav":12.5112,"day_change_pct":-0.0264},{"nav_date":"2016-08-25","nav":12.5145,"day_change_pct":-0.1213},{"nav_date":"2016-08-24","nav":12.5297,"day_change_pct":0.0463},{"nav_date":"2016-08-23","nav":12.5239,"day_change_pct":0.0312},{"nav_date":"2016-08-22","nav":12.52,"day_change_pct":-0.0415},{"nav_date":"2016-08-19","nav":12.5252,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":12.522,"day_change_pct":0.0831},{"nav_date":"2016-08-16","nav":12.5116,"day_change_pct":-0.0016},{"nav_date":"2016-08-12","nav":12.5118,"day_change_pct":0.181},{"nav_date":"2016-08-11","nav":12.4892,"day_change_pct":0.0449},{"nav_date":"2016-08-10","nav":12.4836,"day_change_pct":-0.211},{"nav_date":"2016-08-09","nav":12.51,"day_change_pct":-0.0471},{"nav_date":"2016-08-08","nav":12.5159,"day_change_pct":0.0864},{"nav_date":"2016-08-05","nav":12.5051,"day_change_pct":0.2758},{"nav_date":"2016-08-04","nav":12.4707,"day_change_pct":0.0233},{"nav_date":"2016-08-03","nav":12.4678,"day_change_pct":-0.1562},{"nav_date":"2016-08-02","nav":12.4873,"day_change_pct":-0.0624},{"nav_date":"2016-08-01","nav":12.4951,"day_change_pct":0.0256},{"nav_date":"2016-07-29","nav":12.4919,"day_change_pct":-0.0792},{"nav_date":"2016-07-28","nav":12.5018,"day_change_pct":0.0841},{"nav_date":"2016-07-27","nav":12.4913,"day_change_pct":0.0585},{"nav_date":"2016-07-26","nav":12.484,"day_change_pct":-0.0856},{"nav_date":"2016-07-25","nav":12.4947,"day_change_pct":0.2206},{"nav_date":"2016-07-22","nav":12.4672,"day_change_pct":0.1004},{"nav_date":"2016-07-21","nav":12.4547,"day_change_pct":-0.0979},{"nav_date":"2016-07-20","nav":12.4669,"day_change_pct":0.0755},{"nav_date":"2016-07-19","nav":12.4575,"day_change_pct":0.053},{"nav_date":"2016-07-18","nav":12.4509,"day_change_pct":-0.0626},{"nav_date":"2016-07-15","nav":12.4587,"day_change_pct":-0.0313},{"nav_date":"2016-07-14","nav":12.4626,"day_change_pct":0.1092},{"nav_date":"2016-07-13","nav":12.449,"day_change_pct":-0.004},{"nav_date":"2016-07-12","nav":12.4495,"day_change_pct":0.1496},{"nav_date":"2016-07-11","nav":12.4309,"day_change_pct":0.301},{"nav_date":"2016-07-08","nav":12.3936,"day_change_pct":-0.0073},{"nav_date":"2016-07-07","nav":12.3945,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":12.3882,"day_change_pct":-0.0605},{"nav_date":"2016-07-04","nav":12.3957,"day_change_pct":0.147},{"nav_date":"2016-07-01","nav":12.3775,"day_change_pct":0.1011},{"nav_date":"2016-06-30","nav":12.365,"day_change_pct":0.1815},{"nav_date":"2016-06-29","nav":12.3426,"day_change_pct":0.1647},{"nav_date":"2016-06-28","nav":12.3223,"day_change_pct":0.0666},{"nav_date":"2016-06-27","nav":12.3141,"day_change_pct":0.0414},{"nav_date":"2016-06-24","nav":12.309,"day_change_pct":-0.3465},{"nav_date":"2016-06-23","nav":12.3518,"day_change_pct":0.1427},{"nav_date":"2016-06-22","nav":12.3342,"day_change_pct":-0.0203},{"nav_date":"2016-06-21","nav":12.3367,"day_change_pct":-0.0186},{"nav_date":"2016-06-20","nav":12.339,"day_change_pct":0.1607},{"nav_date":"2016-06-17","nav":12.3192,"day_change_pct":0.0731},{"nav_date":"2016-06-16","nav":12.3102,"day_change_pct":-0.095},{"nav_date":"2016-06-15","nav":12.3219,"day_change_pct":0.2131},{"nav_date":"2016-06-14","nav":12.2957,"day_change_pct":0.0163},{"nav_date":"2016-06-13","nav":12.2937,"day_change_pct":-0.1146},{"nav_date":"2016-06-10","nav":12.3078,"day_change_pct":-0.0447},{"nav_date":"2016-06-09","nav":12.3133,"day_change_pct":-0.103},{"nav_date":"2016-06-08","nav":12.326,"day_change_pct":0.0471},{"nav_date":"2016-06-07","nav":12.3202,"day_change_pct":0.1659},{"nav_date":"2016-06-06","nav":12.2998,"day_change_pct":0.0512},{"nav_date":"2016-06-03","nav":12.2935,"day_change_pct":0.0089},{"nav_date":"2016-06-02","nav":12.2924,"day_change_pct":0.1026},{"nav_date":"2016-06-01","nav":12.2798,"day_change_pct":0.0114},{"nav_date":"2016-05-31","nav":12.2784,"day_change_pct":0.0065},{"nav_date":"2016-05-30","nav":12.2776,"day_change_pct":0.0938},{"nav_date":"2016-05-27","nav":12.2661,"day_change_pct":0.1625},{"nav_date":"2016-05-26","nav":12.2462,"day_change_pct":0.3047},{"nav_date":"2016-05-25","nav":12.209,"day_change_pct":0.36},{"nav_date":"2016-05-24","nav":12.1652,"day_change_pct":0.0592},{"nav_date":"2016-05-23","nav":12.158,"day_change_pct":-0.0584},{"nav_date":"2016-05-20","nav":12.1651,"day_change_pct":-0.0657},{"nav_date":"2016-05-19","nav":12.1731,"day_change_pct":-0.1476},{"nav_date":"2016-05-18","nav":12.1911,"day_change_pct":-0.0205},{"nav_date":"2016-05-17","nav":12.1936,"day_change_pct":0.0919},{"nav_date":"2016-05-16","nav":12.1824,"day_change_pct":0.1093},{"nav_date":"2016-05-13","nav":12.1691,"day_change_pct":-0.1436},{"nav_date":"2016-05-12","nav":12.1866,"day_change_pct":0.1274},{"nav_date":"2016-05-11","nav":12.1711,"day_change_pct":-0.0673},{"nav_date":"2016-05-10","nav":12.1793,"day_change_pct":0.0723},{"nav_date":"2016-05-09","nav":12.1705,"day_change_pct":0.2942},{"nav_date":"2016-05-06","nav":12.1348,"day_change_pct":0.0033},{"nav_date":"2016-05-05","nav":12.1344,"day_change_pct":0.0775},{"nav_date":"2016-05-04","nav":12.125,"day_change_pct":-0.0338},{"nav_date":"2016-05-03","nav":12.1291,"day_change_pct":-0.0914},{"nav_date":"2016-05-02","nav":12.1402,"day_change_pct":-0.0494},{"nav_date":"2016-04-29","nav":12.1462,"day_change_pct":-0.0016},{"nav_date":"2016-04-28","nav":12.1464,"day_change_pct":-0.2456},{"nav_date":"2016-04-27","nav":12.1763,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":12.1747,"day_change_pct":0.1975},{"nav_date":"2016-04-25","nav":12.1507,"day_change_pct":-0.0321},{"nav_date":"2016-04-22","nav":12.1546,"day_change_pct":0.0099},{"nav_date":"2016-04-21","nav":12.1534,"day_change_pct":0.0445},{"nav_date":"2016-04-20","nav":12.148,"day_change_pct":0.0272},{"nav_date":"2016-04-18","nav":12.1447,"day_change_pct":0.1856},{"nav_date":"2016-04-13","nav":12.1222,"day_change_pct":0.2887},{"nav_date":"2016-04-12","nav":12.0873,"day_change_pct":0.0977},{"nav_date":"2016-04-11","nav":12.0755,"day_change_pct":0.2416},{"nav_date":"2016-04-07","nav":12.0464,"day_change_pct":-0.1268},{"nav_date":"2016-04-06","nav":12.0617,"day_change_pct":0.0307},{"nav_date":"2016-04-05","nav":12.058,"day_change_pct":-0.2432},{"nav_date":"2016-04-04","nav":12.0874,"day_change_pct":0.0985},{"nav_date":"2016-03-31","nav":12.0755,"day_change_pct":0.1617},{"nav_date":"2016-03-30","nav":12.056,"day_change_pct":0.3012},{"nav_date":"2016-03-29","nav":12.0198,"day_change_pct":-0.0183},{"nav_date":"2016-03-28","nav":12.022,"day_change_pct":-0.1835},{"nav_date":"2016-03-23","nav":12.0441,"day_change_pct":-0.0149},{"nav_date":"2016-03-22","nav":12.0459,"day_change_pct":0.0216},{"nav_date":"2016-03-21","nav":12.0433,"day_change_pct":0.2347},{"nav_date":"2016-03-18","nav":12.0151,"day_change_pct":0.196},{"nav_date":"2016-03-17","nav":11.9916,"day_change_pct":0.0726},{"nav_date":"2016-03-16","nav":11.9829,"day_change_pct":0.0986},{"nav_date":"2016-03-15","nav":11.9711,"day_change_pct":-0.0943},{"nav_date":"2016-03-14","nav":11.9824,"day_change_pct":0.1412},{"nav_date":"2016-03-11","nav":11.9655,"day_change_pct":0.0652},{"nav_date":"2016-03-10","nav":11.9577,"day_change_pct":-0.0977},{"nav_date":"2016-03-09","nav":11.9694,"day_change_pct":0.0694},{"nav_date":"2016-03-08","nav":11.9611,"day_change_pct":0.046},{"nav_date":"2016-03-04","nav":11.9556,"day_change_pct":0.0435},{"nav_date":"2016-03-03","nav":11.9504,"day_change_pct":0.2248},{"nav_date":"2016-03-02","nav":11.9236,"day_change_pct":0.3628},{"nav_date":"2016-03-01","nav":11.8805,"day_change_pct":0.4592},{"nav_date":"2016-02-29","nav":11.8262,"day_change_pct":0.0034},{"nav_date":"2016-02-26","nav":11.8258,"day_change_pct":0.1007},{"nav_date":"2016-02-25","nav":11.8139,"day_change_pct":-0.1209},{"nav_date":"2016-02-24","nav":11.8282,"day_change_pct":-0.1663},{"nav_date":"2016-02-23","nav":11.8479,"day_change_pct":-0.224},{"nav_date":"2016-02-22","nav":11.8745,"day_change_pct":0.1687},{"nav_date":"2016-02-18","nav":11.8545,"day_change_pct":0.136},{"nav_date":"2016-02-17","nav":11.8384,"day_change_pct":0.1082},{"nav_date":"2016-02-16","nav":11.8256,"day_change_pct":-0.1882},{"nav_date":"2016-02-15","nav":11.8479,"day_change_pct":0.4059},{"nav_date":"2016-02-12","nav":11.8,"day_change_pct":0.0051},{"nav_date":"2016-02-11","nav":11.7994,"day_change_pct":-0.4278},{"nav_date":"2016-02-10","nav":11.8501,"day_change_pct":-0.1525},{"nav_date":"2016-02-09","nav":11.8682,"day_change_pct":-0.1867},{"nav_date":"2016-02-08","nav":11.8904,"day_change_pct":-0.1243},{"nav_date":"2016-02-05","nav":11.9052,"day_change_pct":0.191},{"nav_date":"2016-02-04","nav":11.8825,"day_change_pct":0.0817},{"nav_date":"2016-02-03","nav":11.8728,"day_change_pct":-0.185},{"nav_date":"2016-02-02","nav":11.8948,"day_change_pct":-0.1461},{"nav_date":"2016-02-01","nav":11.9122,"day_change_pct":-0.0101},{"nav_date":"2016-01-29","nav":11.9134,"day_change_pct":0.2078},{"nav_date":"2016-01-28","nav":11.8887,"day_change_pct":-0.0807},{"nav_date":"2016-01-27","nav":11.8983,"day_change_pct":0.0185},{"nav_date":"2016-01-25","nav":11.8961,"day_change_pct":0.0437},{"nav_date":"2016-01-22","nav":11.8909,"day_change_pct":0.291},{"nav_date":"2016-01-21","nav":11.8564,"day_change_pct":-0.0447},{"nav_date":"2016-01-20","nav":11.8617,"day_change_pct":-0.2506},{"nav_date":"2016-01-19","nav":11.8915,"day_change_pct":0.187},{"nav_date":"2016-01-18","nav":11.8693,"day_change_pct":-0.164},{"nav_date":"2016-01-15","nav":11.8888,"day_change_pct":-0.1638},{"nav_date":"2016-01-14","nav":11.9083,"day_change_pct":-0.0705},{"nav_date":"2016-01-13","nav":11.9167,"day_change_pct":0.1546},{"nav_date":"2016-01-12","nav":11.8983,"day_change_pct":-0.1787},{"nav_date":"2016-01-11","nav":11.9196,"day_change_pct":-0.031},{"nav_date":"2016-01-08","nav":11.9233,"day_change_pct":0.0613},{"nav_date":"2016-01-07","nav":11.916,"day_change_pct":-0.3329},{"nav_date":"2016-01-06","nav":11.9558,"day_change_pct":-0.0435},{"nav_date":"2016-01-05","nav":11.961,"day_change_pct":0.01},{"nav_date":"2016-01-04","nav":11.9598,"day_change_pct":-0.2918},{"nav_date":"2016-01-01","nav":11.9948,"day_change_pct":0.0584},{"nav_date":"2015-12-31","nav":11.9878,"day_change_pct":0.1102},{"nav_date":"2015-12-30","nav":11.9746,"day_change_pct":-0.0676},{"nav_date":"2015-12-29","nav":11.9827,"day_change_pct":0.0301},{"nav_date":"2015-12-28","nav":11.9791,"day_change_pct":0.1522},{"nav_date":"2015-12-23","nav":11.9609,"day_change_pct":0.1549},{"nav_date":"2015-12-22","nav":11.9424,"day_change_pct":-0.0937},{"nav_date":"2015-12-21","nav":11.9536,"day_change_pct":0.2012},{"nav_date":"2015-12-18","nav":11.9296,"day_change_pct":-0.1573},{"nav_date":"2015-12-17","nav":11.9484,"day_change_pct":0.1929},{"nav_date":"2015-12-16","nav":11.9254,"day_change_pct":0.1276},{"nav_date":"2015-12-15","nav":11.9102,"day_change_pct":0.0966},{"nav_date":"2015-12-14","nav":11.8987,"day_change_pct":0.053},{"nav_date":"2015-12-11","nav":11.8924,"day_change_pct":-0.157},{"nav_date":"2015-12-10","nav":11.9111,"day_change_pct":0.1143},{"nav_date":"2015-12-09","nav":11.8975,"day_change_pct":-0.1988},{"nav_date":"2015-12-08","nav":11.9212,"day_change_pct":-0.1248},{"nav_date":"2015-12-07","nav":11.9361,"day_change_pct":0.0318},{"nav_date":"2015-12-04","nav":11.9323,"day_change_pct":-0.1565},{"nav_date":"2015-12-03","nav":11.951,"day_change_pct":-0.1112},{"nav_date":"2015-12-02","nav":11.9643,"day_change_pct":-0.0476},{"nav_date":"2015-12-01","nav":11.97,"day_change_pct":0.0242},{"nav_date":"2015-11-30","nav":11.9671,"day_change_pct":0.0376},{"nav_date":"2015-11-27","nav":11.9626,"day_change_pct":0.1381},{"nav_date":"2015-11-26","nav":11.9461,"day_change_pct":0.0947},{"nav_date":"2015-11-24","nav":11.9348,"day_change_pct":-0.0193},{"nav_date":"2015-11-23","nav":11.9371,"day_change_pct":0.0277},{"nav_date":"2015-11-20","nav":11.9338,"day_change_pct":0.0646},{"nav_date":"2015-11-19","nav":11.9261,"day_change_pct":0.248},{"nav_date":"2015-11-18","nav":11.8966,"day_change_pct":-0.2189},{"nav_date":"2015-11-17","nav":11.9227,"day_change_pct":0.0285},{"nav_date":"2015-11-16","nav":11.9193,"day_change_pct":0.1487},{"nav_date":"2015-11-13","nav":11.9016,"day_change_pct":-0.016},{"nav_date":"2015-11-10","nav":11.9035,"day_change_pct":-0.2021},{"nav_date":"2015-11-09","nav":11.9276,"day_change_pct":-0.0277},{"nav_date":"2015-11-06","nav":11.9309,"day_change_pct":0.0134},{"nav_date":"2015-11-05","nav":11.9293,"day_change_pct":-0.1423},{"nav_date":"2015-11-04","nav":11.9463,"day_change_pct":-0.0201},{"nav_date":"2015-11-03","nav":11.9487,"day_change_pct":0.0276},{"nav_date":"2015-11-02","nav":11.9454,"day_change_pct":-0.0067},{"nav_date":"2015-10-30","nav":11.9462,"day_change_pct":-0.0761},{"nav_date":"2015-10-29","nav":11.9553,"day_change_pct":-0.1036},{"nav_date":"2015-10-28","nav":11.9677,"day_change_pct":-0.1085},{"nav_date":"2015-10-27","nav":11.9807,"day_change_pct":-0.0767},{"nav_date":"2015-10-26","nav":11.9899,"day_change_pct":-0.055},{"nav_date":"2015-10-23","nav":11.9965,"day_change_pct":0.1001},{"nav_date":"2015-10-21","nav":11.9845,"day_change_pct":-0.0992},{"nav_date":"2015-10-20","nav":11.9964,"day_change_pct":0.0025},{"nav_date":"2015-10-19","nav":11.9961,"day_change_pct":0.0985},{"nav_date":"2015-10-16","nav":11.9843,"day_change_pct":0.163},{"nav_date":"2015-10-15","nav":11.9648,"day_change_pct":0.1314},{"nav_date":"2015-10-14","nav":11.9491,"day_change_pct":-0.0427},{"nav_date":"2015-10-13","nav":11.9542,"day_change_pct":-0.0243},{"nav_date":"2015-10-12","nav":11.9571,"day_change_pct":-0.0468},{"nav_date":"2015-10-09","nav":11.9627,"day_change_pct":0.1272},{"nav_date":"2015-10-08","nav":11.9475,"day_change_pct":-0.0845},{"nav_date":"2015-10-07","nav":11.9576,"day_change_pct":0.0318},{"nav_date":"2015-10-06","nav":11.9538,"day_change_pct":0.0544},{"nav_date":"2015-10-05","nav":11.9473,"day_change_pct":0.3755}],"total":726,"page":1,"page_size":250}