{"fund_details":{"scheme_code":124350,"scheme_name":"HDFC CPO - I - 36M September 2013 - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K012I0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-19","nav":12.8091,"day_change_pct":0.0109},{"nav_date":"2016-10-18","nav":12.8077,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":12.806,"day_change_pct":0.0414},{"nav_date":"2016-10-14","nav":12.8007,"day_change_pct":0.0109},{"nav_date":"2016-10-13","nav":12.7993,"day_change_pct":0.0305},{"nav_date":"2016-10-10","nav":12.7954,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.7889,"day_change_pct":-0.0883},{"nav_date":"2016-10-06","nav":12.8002,"day_change_pct":-0.0445},{"nav_date":"2016-10-05","nav":12.8059,"day_change_pct":-0.0468},{"nav_date":"2016-10-04","nav":12.8119,"day_change_pct":0.0851},{"nav_date":"2016-10-03","nav":12.801,"day_change_pct":0.2671},{"nav_date":"2016-09-30","nav":12.7669,"day_change_pct":0.0721},{"nav_date":"2016-09-29","nav":12.7577,"day_change_pct":-0.3087},{"nav_date":"2016-09-28","nav":12.7972,"day_change_pct":0.1048},{"nav_date":"2016-09-27","nav":12.7838,"day_change_pct":-0.0242},{"nav_date":"2016-09-26","nav":12.7869,"day_change_pct":-0.153},{"nav_date":"2016-09-23","nav":12.8065,"day_change_pct":-0.0546},{"nav_date":"2016-09-22","nav":12.8135,"day_change_pct":0.1963},{"nav_date":"2016-09-21","nav":12.7884,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.7886,"day_change_pct":-0.0672},{"nav_date":"2016-09-19","nav":12.7972,"day_change_pct":0.1001},{"nav_date":"2016-09-16","nav":12.7844,"day_change_pct":0.0885},{"nav_date":"2016-09-15","nav":12.7731,"day_change_pct":0.0282},{"nav_date":"2016-09-14","nav":12.7695,"day_change_pct":0.0635},{"nav_date":"2016-09-12","nav":12.7614,"day_change_pct":-0.2455},{"nav_date":"2016-09-09","nav":12.7928,"day_change_pct":-0.1234},{"nav_date":"2016-09-08","nav":12.8086,"day_change_pct":0.057},{"nav_date":"2016-09-07","nav":12.8013,"day_change_pct":0.0047},{"nav_date":"2016-09-06","nav":12.8007,"day_change_pct":0.3174},{"nav_date":"2016-09-02","nav":12.7602,"day_change_pct":0.0604},{"nav_date":"2016-09-01","nav":12.7525,"day_change_pct":0.0024},{"nav_date":"2016-08-31","nav":12.7522,"day_change_pct":0.0918},{"nav_date":"2016-08-30","nav":12.7405,"day_change_pct":0.2613},{"nav_date":"2016-08-29","nav":12.7073,"day_change_pct":0.1127},{"nav_date":"2016-08-26","nav":12.693,"day_change_pct":-0.0244},{"nav_date":"2016-08-25","nav":12.6961,"day_change_pct":-0.1204},{"nav_date":"2016-08-24","nav":12.7114,"day_change_pct":0.048},{"nav_date":"2016-08-23","nav":12.7053,"day_change_pct":0.0323},{"nav_date":"2016-08-22","nav":12.7012,"day_change_pct":-0.0378},{"nav_date":"2016-08-19","nav":12.706,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":12.7026,"day_change_pct":0.0859},{"nav_date":"2016-08-16","nav":12.6917,"day_change_pct":0.0039},{"nav_date":"2016-08-12","nav":12.6912,"day_change_pct":0.1823},{"nav_date":"2016-08-11","nav":12.6681,"day_change_pct":0.0466},{"nav_date":"2016-08-10","nav":12.6622,"day_change_pct":-0.2096},{"nav_date":"2016-08-09","nav":12.6888,"day_change_pct":-0.0465},{"nav_date":"2016-08-08","nav":12.6947,"day_change_pct":0.0915},{"nav_date":"2016-08-05","nav":12.6831,"day_change_pct":0.2767},{"nav_date":"2016-08-04","nav":12.6481,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":12.6449,"day_change_pct":-0.1556},{"nav_date":"2016-08-02","nav":12.6646,"day_change_pct":-0.0608},{"nav_date":"2016-08-01","nav":12.6723,"day_change_pct":0.03},{"nav_date":"2016-07-29","nav":12.6685,"day_change_pct":-0.0781},{"nav_date":"2016-07-28","nav":12.6784,"day_change_pct":0.0853},{"nav_date":"2016-07-27","nav":12.6676,"day_change_pct":0.06},{"nav_date":"2016-07-26","nav":12.66,"day_change_pct":-0.0844},{"nav_date":"2016-07-25","nav":12.6707,"day_change_pct":0.2246},{"nav_date":"2016-07-22","nav":12.6423,"day_change_pct":0.1014},{"nav_date":"2016-07-21","nav":12.6295,"day_change_pct":-0.0965},{"nav_date":"2016-07-20","nav":12.6417,"day_change_pct":0.0776},{"nav_date":"2016-07-19","nav":12.6319,"day_change_pct":0.0547},{"nav_date":"2016-07-18","nav":12.625,"day_change_pct":-0.0586},{"nav_date":"2016-07-15","nav":12.6324,"day_change_pct":-0.0309},{"nav_date":"2016-07-14","nav":12.6363,"day_change_pct":0.1109},{"nav_date":"2016-07-13","nav":12.6223,"day_change_pct":-0.0024},{"nav_date":"2016-07-12","nav":12.6226,"day_change_pct":0.1508},{"nav_date":"2016-07-11","nav":12.6036,"day_change_pct":0.3048},{"nav_date":"2016-07-08","nav":12.5653,"day_change_pct":-0.0048},{"nav_date":"2016-07-07","nav":12.5659,"day_change_pct":0.0533},{"nav_date":"2016-07-05","nav":12.5592,"day_change_pct":-0.0589},{"nav_date":"2016-07-04","nav":12.5666,"day_change_pct":0.1506},{"nav_date":"2016-07-01","nav":12.5477,"day_change_pct":0.1021},{"nav_date":"2016-06-30","nav":12.5349,"day_change_pct":0.183},{"nav_date":"2016-06-29","nav":12.512,"day_change_pct":0.1665},{"nav_date":"2016-06-28","nav":12.4912,"day_change_pct":0.0681},{"nav_date":"2016-06-27","nav":12.4827,"day_change_pct":0.0449},{"nav_date":"2016-06-24","nav":12.4771,"day_change_pct":-0.345},{"nav_date":"2016-06-23","nav":12.5203,"day_change_pct":0.1448},{"nav_date":"2016-06-22","nav":12.5022,"day_change_pct":-0.0192},{"nav_date":"2016-06-21","nav":12.5046,"day_change_pct":-0.0176},{"nav_date":"2016-06-20","nav":12.5068,"day_change_pct":0.165},{"nav_date":"2016-06-17","nav":12.4862,"day_change_pct":0.0745},{"nav_date":"2016-06-16","nav":12.4769,"day_change_pct":-0.0937},{"nav_date":"2016-06-15","nav":12.4886,"day_change_pct":0.2143},{"nav_date":"2016-06-14","nav":12.4619,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":12.4597,"day_change_pct":-0.1106},{"nav_date":"2016-06-10","nav":12.4735,"day_change_pct":-0.0433},{"nav_date":"2016-06-09","nav":12.4789,"day_change_pct":-0.1009},{"nav_date":"2016-06-08","nav":12.4915,"day_change_pct":0.0473},{"nav_date":"2016-06-07","nav":12.4856,"day_change_pct":0.1677},{"nav_date":"2016-06-06","nav":12.4647,"day_change_pct":0.0554},{"nav_date":"2016-06-03","nav":12.4578,"day_change_pct":0.0104},{"nav_date":"2016-06-02","nav":12.4565,"day_change_pct":0.1045},{"nav_date":"2016-06-01","nav":12.4435,"day_change_pct":0.0121},{"nav_date":"2016-05-31","nav":12.442,"day_change_pct":0.008},{"nav_date":"2016-05-30","nav":12.441,"day_change_pct":0.0982},{"nav_date":"2016-05-27","nav":12.4288,"day_change_pct":0.1636},{"nav_date":"2016-05-26","nav":12.4085,"day_change_pct":0.3064},{"nav_date":"2016-05-25","nav":12.3706,"day_change_pct":0.361},{"nav_date":"2016-05-24","nav":12.3261,"day_change_pct":0.0609},{"nav_date":"2016-05-23","nav":12.3186,"day_change_pct":-0.0544},{"nav_date":"2016-05-20","nav":12.3253,"day_change_pct":-0.0641},{"nav_date":"2016-05-19","nav":12.3332,"day_change_pct":-0.1465},{"nav_date":"2016-05-18","nav":12.3513,"day_change_pct":-0.0194},{"nav_date":"2016-05-17","nav":12.3537,"day_change_pct":0.0932},{"nav_date":"2016-05-16","nav":12.3422,"day_change_pct":0.1144},{"nav_date":"2016-05-13","nav":12.3281,"day_change_pct":-0.1426},{"nav_date":"2016-05-12","nav":12.3457,"day_change_pct":0.129},{"nav_date":"2016-05-11","nav":12.3298,"day_change_pct":-0.0665},{"nav_date":"2016-05-10","nav":12.338,"day_change_pct":0.0738},{"nav_date":"2016-05-09","nav":12.3289,"day_change_pct":0.2977},{"nav_date":"2016-05-06","nav":12.2923,"day_change_pct":0.0049},{"nav_date":"2016-05-05","nav":12.2917,"day_change_pct":0.079},{"nav_date":"2016-05-04","nav":12.282,"day_change_pct":-0.0326},{"nav_date":"2016-05-03","nav":12.286,"day_change_pct":-0.0903},{"nav_date":"2016-05-02","nav":12.2971,"day_change_pct":-0.0447},{"nav_date":"2016-04-29","nav":12.3026,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.3026,"day_change_pct":-0.2449},{"nav_date":"2016-04-27","nav":12.3328,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3309,"day_change_pct":0.1983},{"nav_date":"2016-04-25","nav":12.3065,"day_change_pct":-0.0284},{"nav_date":"2016-04-22","nav":12.31,"day_change_pct":0.0114},{"nav_date":"2016-04-21","nav":12.3086,"day_change_pct":0.0463},{"nav_date":"2016-04-20","nav":12.3029,"day_change_pct":0.0301},{"nav_date":"2016-04-18","nav":12.2992,"day_change_pct":0.1914},{"nav_date":"2016-04-13","nav":12.2757,"day_change_pct":0.2908},{"nav_date":"2016-04-12","nav":12.2401,"day_change_pct":0.099},{"nav_date":"2016-04-11","nav":12.228,"day_change_pct":0.2476},{"nav_date":"2016-04-07","nav":12.1978,"day_change_pct":-0.1253},{"nav_date":"2016-04-06","nav":12.2131,"day_change_pct":0.0319},{"nav_date":"2016-04-05","nav":12.2092,"day_change_pct":-0.2419},{"nav_date":"2016-04-04","nav":12.2388,"day_change_pct":0.1039},{"nav_date":"2016-03-31","nav":12.2261,"day_change_pct":0.1622},{"nav_date":"2016-03-30","nav":12.2063,"day_change_pct":0.3032},{"nav_date":"2016-03-29","nav":12.1694,"day_change_pct":-0.0173},{"nav_date":"2016-03-28","nav":12.1715,"day_change_pct":-0.1763},{"nav_date":"2016-03-23","nav":12.193,"day_change_pct":-0.0131},{"nav_date":"2016-03-22","nav":12.1946,"day_change_pct":0.0221},{"nav_date":"2016-03-21","nav":12.1919,"day_change_pct":0.2393},{"nav_date":"2016-03-18","nav":12.1628,"day_change_pct":0.1969},{"nav_date":"2016-03-17","nav":12.1389,"day_change_pct":0.0742},{"nav_date":"2016-03-16","nav":12.1299,"day_change_pct":0.0999},{"nav_date":"2016-03-15","nav":12.1178,"day_change_pct":-0.0932},{"nav_date":"2016-03-14","nav":12.1291,"day_change_pct":0.1453},{"nav_date":"2016-03-11","nav":12.1115,"day_change_pct":0.0669},{"nav_date":"2016-03-10","nav":12.1034,"day_change_pct":-0.0966},{"nav_date":"2016-03-09","nav":12.1151,"day_change_pct":0.071},{"nav_date":"2016-03-08","nav":12.1065,"day_change_pct":0.0521},{"nav_date":"2016-03-04","nav":12.1002,"day_change_pct":0.0438},{"nav_date":"2016-03-03","nav":12.0949,"day_change_pct":0.2262},{"nav_date":"2016-03-02","nav":12.0676,"day_change_pct":0.3651},{"nav_date":"2016-03-01","nav":12.0237,"day_change_pct":0.4604},{"nav_date":"2016-02-29","nav":11.9686,"day_change_pct":0.0067},{"nav_date":"2016-02-26","nav":11.9678,"day_change_pct":0.102},{"nav_date":"2016-02-25","nav":11.9556,"day_change_pct":-0.1195},{"nav_date":"2016-02-24","nav":11.9699,"day_change_pct":-0.1651},{"nav_date":"2016-02-23","nav":11.9897,"day_change_pct":-0.2222},{"nav_date":"2016-02-22","nav":12.0164,"day_change_pct":0.1742},{"nav_date":"2016-02-18","nav":11.9955,"day_change_pct":0.1377},{"nav_date":"2016-02-17","nav":11.979,"day_change_pct":0.1095},{"nav_date":"2016-02-16","nav":11.9659,"day_change_pct":-0.1877},{"nav_date":"2016-02-15","nav":11.9884,"day_change_pct":0.4112},{"nav_date":"2016-02-12","nav":11.9393,"day_change_pct":0.0059},{"nav_date":"2016-02-11","nav":11.9386,"day_change_pct":-0.4262},{"nav_date":"2016-02-10","nav":11.9897,"day_change_pct":-0.1516},{"nav_date":"2016-02-09","nav":12.0079,"day_change_pct":-0.1854},{"nav_date":"2016-02-08","nav":12.0302,"day_change_pct":-0.1204},{"nav_date":"2016-02-05","nav":12.0447,"day_change_pct":0.193},{"nav_date":"2016-02-04","nav":12.0215,"day_change_pct":0.0824},{"nav_date":"2016-02-03","nav":12.0116,"day_change_pct":-0.1837},{"nav_date":"2016-02-02","nav":12.0337,"day_change_pct":-0.1444},{"nav_date":"2016-02-01","nav":12.0511,"day_change_pct":-0.0058},{"nav_date":"2016-01-29","nav":12.0518,"day_change_pct":0.2087},{"nav_date":"2016-01-28","nav":12.0267,"day_change_pct":-0.0789},{"nav_date":"2016-01-27","nav":12.0362,"day_change_pct":0.0216},{"nav_date":"2016-01-25","nav":12.0336,"day_change_pct":0.0474},{"nav_date":"2016-01-22","nav":12.0279,"day_change_pct":0.2918},{"nav_date":"2016-01-21","nav":11.9929,"day_change_pct":-0.0433},{"nav_date":"2016-01-20","nav":11.9981,"day_change_pct":-0.2486},{"nav_date":"2016-01-19","nav":12.028,"day_change_pct":0.1882},{"nav_date":"2016-01-18","nav":12.0054,"day_change_pct":-0.1597},{"nav_date":"2016-01-15","nav":12.0246,"day_change_pct":-0.1627},{"nav_date":"2016-01-14","nav":12.0442,"day_change_pct":-0.0689},{"nav_date":"2016-01-13","nav":12.0525,"day_change_pct":0.1562},{"nav_date":"2016-01-12","nav":12.0337,"day_change_pct":-0.1775},{"nav_date":"2016-01-11","nav":12.0551,"day_change_pct":-0.0265},{"nav_date":"2016-01-08","nav":12.0583,"day_change_pct":0.0622},{"nav_date":"2016-01-07","nav":12.0508,"day_change_pct":-0.3317},{"nav_date":"2016-01-06","nav":12.0909,"day_change_pct":-0.0422},{"nav_date":"2016-01-05","nav":12.096,"day_change_pct":0.0116},{"nav_date":"2016-01-04","nav":12.0946,"day_change_pct":-0.2886},{"nav_date":"2016-01-01","nav":12.1296,"day_change_pct":0.0602},{"nav_date":"2015-12-31","nav":12.1223,"day_change_pct":0.1123},{"nav_date":"2015-12-30","nav":12.1087,"day_change_pct":-0.0668},{"nav_date":"2015-12-29","nav":12.1168,"day_change_pct":0.0322},{"nav_date":"2015-12-28","nav":12.1129,"day_change_pct":0.1579},{"nav_date":"2015-12-23","nav":12.0938,"day_change_pct":0.1565},{"nav_date":"2015-12-22","nav":12.0749,"day_change_pct":-0.0927},{"nav_date":"2015-12-21","nav":12.0861,"day_change_pct":0.2056},{"nav_date":"2015-12-18","nav":12.0613,"day_change_pct":-0.1556},{"nav_date":"2015-12-17","nav":12.0801,"day_change_pct":0.1941},{"nav_date":"2015-12-16","nav":12.0567,"day_change_pct":0.1287},{"nav_date":"2015-12-15","nav":12.0412,"day_change_pct":0.0981},{"nav_date":"2015-12-14","nav":12.0294,"day_change_pct":0.0566},{"nav_date":"2015-12-11","nav":12.0226,"day_change_pct":-0.1553},{"nav_date":"2015-12-10","nav":12.0413,"day_change_pct":0.1164},{"nav_date":"2015-12-09","nav":12.0273,"day_change_pct":-0.1975},{"nav_date":"2015-12-08","nav":12.0511,"day_change_pct":-0.1235},{"nav_date":"2015-12-07","nav":12.066,"day_change_pct":0.0357},{"nav_date":"2015-12-04","nav":12.0617,"day_change_pct":-0.1556},{"nav_date":"2015-12-03","nav":12.0805,"day_change_pct":-0.1091},{"nav_date":"2015-12-02","nav":12.0937,"day_change_pct":-0.0463},{"nav_date":"2015-12-01","nav":12.0993,"day_change_pct":0.0256},{"nav_date":"2015-11-30","nav":12.0962,"day_change_pct":0.0414},{"nav_date":"2015-11-27","nav":12.0912,"day_change_pct":0.14},{"nav_date":"2015-11-26","nav":12.0743,"day_change_pct":0.097},{"nav_date":"2015-11-24","nav":12.0626,"day_change_pct":-0.0182},{"nav_date":"2015-11-23","nav":12.0648,"day_change_pct":0.0323},{"nav_date":"2015-11-20","nav":12.0609,"day_change_pct":0.0655},{"nav_date":"2015-11-19","nav":12.053,"day_change_pct":0.2504},{"nav_date":"2015-11-18","nav":12.0229,"day_change_pct":-0.2183},{"nav_date":"2015-11-17","nav":12.0492,"day_change_pct":0.0299},{"nav_date":"2015-11-16","nav":12.0456,"day_change_pct":0.153},{"nav_date":"2015-11-13","nav":12.0272,"day_change_pct":-0.0116},{"nav_date":"2015-11-10","nav":12.0286,"day_change_pct":-0.2008},{"nav_date":"2015-11-09","nav":12.0528,"day_change_pct":-0.0232},{"nav_date":"2015-11-06","nav":12.0556,"day_change_pct":0.0141},{"nav_date":"2015-11-05","nav":12.0539,"day_change_pct":-0.1408},{"nav_date":"2015-11-04","nav":12.0709,"day_change_pct":-0.0182},{"nav_date":"2015-11-03","nav":12.0731,"day_change_pct":0.029},{"nav_date":"2015-11-02","nav":12.0696,"day_change_pct":-0.0033},{"nav_date":"2015-10-30","nav":12.07,"day_change_pct":-0.0745},{"nav_date":"2015-10-29","nav":12.079,"day_change_pct":-0.1026},{"nav_date":"2015-10-28","nav":12.0914,"day_change_pct":-0.1066},{"nav_date":"2015-10-27","nav":12.1043,"day_change_pct":-0.0751},{"nav_date":"2015-10-26","nav":12.1134,"day_change_pct":-0.0512},{"nav_date":"2015-10-23","nav":12.1196,"day_change_pct":0.1024},{"nav_date":"2015-10-21","nav":12.1072,"day_change_pct":-0.0982},{"nav_date":"2015-10-20","nav":12.1191,"day_change_pct":0.0041},{"nav_date":"2015-10-19","nav":12.1186,"day_change_pct":0.1033},{"nav_date":"2015-10-16","nav":12.1061,"day_change_pct":0.1638},{"nav_date":"2015-10-15","nav":12.0863,"day_change_pct":0.1326},{"nav_date":"2015-10-14","nav":12.0703,"day_change_pct":-0.0414},{"nav_date":"2015-10-13","nav":12.0753,"day_change_pct":-0.0224},{"nav_date":"2015-10-12","nav":12.078,"day_change_pct":-0.043},{"nav_date":"2015-10-09","nav":12.0832,"day_change_pct":0.1284},{"nav_date":"2015-10-08","nav":12.0677,"day_change_pct":-0.0828},{"nav_date":"2015-10-07","nav":12.0777,"day_change_pct":0.0331},{"nav_date":"2015-10-06","nav":12.0737,"day_change_pct":0.0564},{"nav_date":"2015-10-05","nav":12.0669,"day_change_pct":0.3802}],"total":726,"page":1,"page_size":250}