{"fund_details":{"scheme_code":124348,"scheme_name":"HDFC FMP 370D September 2013 (2)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-1.9781},{"nav_date":"2016-10-04","nav":10.2018,"day_change_pct":0.0176},{"nav_date":"2016-10-03","nav":10.2,"day_change_pct":0.0579},{"nav_date":"2016-09-30","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2016-09-29","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":10.1902,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":10.1866,"day_change_pct":0.0511},{"nav_date":"2016-09-23","nav":10.1814,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":10.1797,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":10.178,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1762,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":10.1745,"day_change_pct":0.0502},{"nav_date":"2016-09-16","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":10.1657,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":10.1622,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":10.1569,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.1551,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1533,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1515,"day_change_pct":0.069},{"nav_date":"2016-09-02","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.1374,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":10.132,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.1247,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":10.1175,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":10.1139,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.103,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":10.0994,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.0869,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":10.0815,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0797,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.0779,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0761,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":10.0744,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":10.0671,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2016-07-18","nav":10.0607,"day_change_pct":0.0597},{"nav_date":"2016-07-15","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":10.0527,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":10.0508,"day_change_pct":0.0279},{"nav_date":"2016-07-12","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2016-07-11","nav":10.0455,"day_change_pct":0.0647},{"nav_date":"2016-07-08","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.0368,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2016-07-04","nav":10.0302,"day_change_pct":0.0638},{"nav_date":"2016-07-01","nav":10.0238,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":10.02,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":10.0168,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0148,"day_change_pct":-2.0442},{"nav_date":"2016-06-27","nav":10.2238,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":10.2172,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2155,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2016-06-21","nav":10.2107,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.2092,"day_change_pct":0.05},{"nav_date":"2016-06-17","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.1994,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":10.1961,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.1946,"day_change_pct":0.0658},{"nav_date":"2016-06-10","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":10.1811,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.1777,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":10.1707,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":10.1638,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1618,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1534,"day_change_pct":0.0158},{"nav_date":"2016-05-25","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":10.1491,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":10.1477,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":10.1389,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":10.1312,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":10.1176,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.115,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1045,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":10.1018,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":10.1005,"day_change_pct":0.0535},{"nav_date":"2016-04-29","nav":10.0951,"day_change_pct":0.0079},{"nav_date":"2016-04-28","nav":10.0943,"day_change_pct":0.0139},{"nav_date":"2016-04-27","nav":10.0929,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0896,"day_change_pct":0.0615},{"nav_date":"2016-04-22","nav":10.0834,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0813,"day_change_pct":0.0109},{"nav_date":"2016-04-20","nav":10.0802,"day_change_pct":0.0457},{"nav_date":"2016-04-18","nav":10.0756,"day_change_pct":0.1073},{"nav_date":"2016-04-13","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2016-04-12","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":10.0611,"day_change_pct":0.0746},{"nav_date":"2016-04-07","nav":10.0536,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.0506,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0492,"day_change_pct":0.0607},{"nav_date":"2016-04-04","nav":10.0431,"day_change_pct":0.1286},{"nav_date":"2016-03-31","nav":10.0302,"day_change_pct":0.2058},{"nav_date":"2016-03-30","nav":10.0096,"day_change_pct":0.068},{"nav_date":"2016-03-29","nav":10.0028,"day_change_pct":-2.0678},{"nav_date":"2016-03-28","nav":10.214,"day_change_pct":0.0627},{"nav_date":"2016-03-23","nav":10.2076,"day_change_pct":-0.0147},{"nav_date":"2016-03-22","nav":10.2091,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":10.2085,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":10.2004,"day_change_pct":0.0392},{"nav_date":"2016-03-17","nav":10.1964,"day_change_pct":0.0383},{"nav_date":"2016-03-16","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":10.19,"day_change_pct":0.0737},{"nav_date":"2016-03-14","nav":10.1825,"day_change_pct":0.1062},{"nav_date":"2016-03-11","nav":10.1717,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":10.1679,"day_change_pct":-0.0059},{"nav_date":"2016-03-09","nav":10.1685,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.1685,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":10.1604,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":10.1593,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":10.1564,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":10.152,"day_change_pct":0.0582},{"nav_date":"2016-02-29","nav":10.1461,"day_change_pct":0.1243},{"nav_date":"2016-02-26","nav":10.1335,"day_change_pct":-0.0039},{"nav_date":"2016-02-25","nav":10.1339,"day_change_pct":-0.002},{"nav_date":"2016-02-24","nav":10.1341,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.1329,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.1329,"day_change_pct":0.081},{"nav_date":"2016-02-18","nav":10.1247,"day_change_pct":-0.0316},{"nav_date":"2016-02-17","nav":10.1279,"day_change_pct":0.0079},{"nav_date":"2016-02-16","nav":10.1271,"day_change_pct":0.0277},{"nav_date":"2016-02-15","nav":10.1243,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":10.117,"day_change_pct":0.0277},{"nav_date":"2016-02-11","nav":10.1142,"day_change_pct":0.0376},{"nav_date":"2016-02-10","nav":10.1104,"day_change_pct":0.0089},{"nav_date":"2016-02-09","nav":10.1095,"day_change_pct":0.0099},{"nav_date":"2016-02-08","nav":10.1085,"day_change_pct":0.0762},{"nav_date":"2016-02-05","nav":10.1008,"day_change_pct":0.0485},{"nav_date":"2016-02-04","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.094,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":10.0936,"day_change_pct":0.003},{"nav_date":"2016-02-01","nav":10.0933,"day_change_pct":0.0555},{"nav_date":"2016-01-29","nav":10.0877,"day_change_pct":-0.0119},{"nav_date":"2016-01-28","nav":10.0889,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":10.0905,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":10.0861,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":10.0796,"day_change_pct":0.006},{"nav_date":"2016-01-21","nav":10.079,"day_change_pct":0.0119},{"nav_date":"2016-01-20","nav":10.0778,"day_change_pct":-0.0159},{"nav_date":"2016-01-19","nav":10.0794,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.0783,"day_change_pct":0.0367},{"nav_date":"2016-01-15","nav":10.0746,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":10.0729,"day_change_pct":0.002},{"nav_date":"2016-01-13","nav":10.0727,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":10.0693,"day_change_pct":-0.0169},{"nav_date":"2016-01-11","nav":10.071,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2016-01-06","nav":10.061,"day_change_pct":0.0428},{"nav_date":"2016-01-05","nav":10.0567,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":10.0533,"day_change_pct":0.0796},{"nav_date":"2016-01-01","nav":10.0453,"day_change_pct":0.0279},{"nav_date":"2015-12-31","nav":10.0425,"day_change_pct":0.0448},{"nav_date":"2015-12-30","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2015-12-29","nav":10.0357,"day_change_pct":-2.1642},{"nav_date":"2015-12-28","nav":10.2577,"day_change_pct":0.1044},{"nav_date":"2015-12-23","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":10.2447,"day_change_pct":0.0039},{"nav_date":"2015-12-21","nav":10.2443,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":10.2373,"day_change_pct":0.0176},{"nav_date":"2015-12-17","nav":10.2355,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2015-12-15","nav":10.2307,"day_change_pct":-0.0117},{"nav_date":"2015-12-14","nav":10.2319,"day_change_pct":0.0303},{"nav_date":"2015-12-11","nav":10.2288,"day_change_pct":-0.0108},{"nav_date":"2015-12-10","nav":10.2299,"day_change_pct":-0.0274},{"nav_date":"2015-12-09","nav":10.2327,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":10.2317,"day_change_pct":0.0029},{"nav_date":"2015-12-07","nav":10.2314,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":10.2253,"day_change_pct":0.0078},{"nav_date":"2015-12-03","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2015-12-02","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":10.221,"day_change_pct":0.0078},{"nav_date":"2015-11-30","nav":10.2202,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":10.2147,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":10.2123,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":10.2077,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":10.2072,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":10.1947,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":10.1863,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":10.1803,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1784,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":10.1704,"day_change_pct":0.0088},{"nav_date":"2015-11-04","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":10.1654,"day_change_pct":0.0531},{"nav_date":"2015-10-30","nav":10.16,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":10.1583,"day_change_pct":0.003},{"nav_date":"2015-10-28","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2015-10-27","nav":10.1555,"day_change_pct":0.0118},{"nav_date":"2015-10-26","nav":10.1543,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":10.1492,"day_change_pct":0.0444},{"nav_date":"2015-10-21","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.143,"day_change_pct":0.0237},{"nav_date":"2015-10-19","nav":10.1406,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":10.1343,"day_change_pct":0.0345},{"nav_date":"2015-10-15","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2015-10-14","nav":10.1292,"day_change_pct":0.0079},{"nav_date":"2015-10-13","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":10.1261,"day_change_pct":0.0543},{"nav_date":"2015-10-09","nav":10.1206,"day_change_pct":0.0128},{"nav_date":"2015-10-08","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2015-10-07","nav":10.1179,"day_change_pct":0.0178},{"nav_date":"2015-10-06","nav":10.1161,"day_change_pct":0.0198},{"nav_date":"2015-10-05","nav":10.1141,"day_change_pct":0.1039},{"nav_date":"2015-10-01","nav":10.1036,"day_change_pct":0.0495},{"nav_date":"2015-09-30","nav":10.0986,"day_change_pct":0.1011},{"nav_date":"2015-09-29","nav":10.0884,"day_change_pct":-2.0382},{"nav_date":"2015-09-28","nav":10.2983,"day_change_pct":0.1313},{"nav_date":"2015-09-24","nav":10.2848,"day_change_pct":0.0146},{"nav_date":"2015-09-23","nav":10.2833,"day_change_pct":0.0321},{"nav_date":"2015-09-22","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2015-09-21","nav":10.2775,"day_change_pct":0.0935}],"total":734,"page":1,"page_size":250}