{"fund_details":{"scheme_code":124345,"scheme_name":"HDFC FMP 370D September 2013 (2)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":10.0,"day_change_pct":-6.3925},{"nav_date":"2017-10-04","nav":10.6829,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":10.6813,"day_change_pct":0.0637},{"nav_date":"2017-09-29","nav":10.6745,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.6729,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.6712,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.6695,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":10.6679,"day_change_pct":0.0469},{"nav_date":"2017-09-22","nav":10.6629,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.6612,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.6595,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":10.6578,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":10.6561,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.651,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":10.6494,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.6477,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":10.646,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":10.6443,"day_change_pct":0.047},{"nav_date":"2017-09-08","nav":10.6393,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":10.6376,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":10.6359,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":10.6342,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":10.6325,"day_change_pct":0.048},{"nav_date":"2017-09-01","nav":10.6274,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":10.6258,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":10.6241,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":10.6224,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":10.6207,"day_change_pct":0.0641},{"nav_date":"2017-08-24","nav":10.6139,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":10.6122,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":10.6105,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.6088,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":10.6037,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":10.6003,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":10.5966,"day_change_pct":0.0482},{"nav_date":"2017-08-11","nav":10.5915,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":10.5898,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":10.5881,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":10.5864,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":10.5847,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":10.5796,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":10.5778,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":10.5758,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":10.5741,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":10.5724,"day_change_pct":0.0454},{"nav_date":"2017-07-28","nav":10.5676,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":10.5659,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":10.5643,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":10.5626,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.5608,"day_change_pct":0.0493},{"nav_date":"2017-07-21","nav":10.5556,"day_change_pct":0.0199},{"nav_date":"2017-07-20","nav":10.5535,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":10.5517,"day_change_pct":0.019},{"nav_date":"2017-07-18","nav":10.5497,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":10.5478,"day_change_pct":0.0541},{"nav_date":"2017-07-14","nav":10.5421,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":10.5404,"day_change_pct":0.0247},{"nav_date":"2017-07-12","nav":10.5378,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":10.5359,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":10.5338,"day_change_pct":0.0541},{"nav_date":"2017-07-07","nav":10.5281,"day_change_pct":0.0276},{"nav_date":"2017-07-06","nav":10.5252,"day_change_pct":0.0257},{"nav_date":"2017-07-05","nav":10.5225,"day_change_pct":0.0247},{"nav_date":"2017-07-04","nav":10.5199,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":10.5176,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":10.512,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":10.5102,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":10.5084,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":10.5066,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":10.4993,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":10.4975,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":10.4956,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":10.4938,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":10.492,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":10.4865,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":10.4849,"day_change_pct":0.0267},{"nav_date":"2017-06-14","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2017-06-13","nav":10.4795,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":10.4774,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":10.4719,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":10.4695,"day_change_pct":0.021},{"nav_date":"2017-06-07","nav":10.4673,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":10.4655,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":10.4637,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":10.4582,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2017-05-31","nav":10.4535,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":10.4518,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":10.4499,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":10.4444,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2017-05-24","nav":10.4401,"day_change_pct":0.023},{"nav_date":"2017-05-23","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2017-05-22","nav":10.4353,"day_change_pct":0.0537},{"nav_date":"2017-05-19","nav":10.4297,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":10.4277,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":10.4258,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":10.4238,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":10.4219,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":10.4164,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":10.4153,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.4116,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":10.4096,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":10.4041,"day_change_pct":0.0202},{"nav_date":"2017-05-04","nav":10.402,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":10.4002,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":10.3983,"day_change_pct":0.0664},{"nav_date":"2017-04-28","nav":10.3914,"day_change_pct":0.0202},{"nav_date":"2017-04-27","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":10.3873,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":10.3861,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":10.3845,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.3792,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":10.3774,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":10.3751,"day_change_pct":0.0231},{"nav_date":"2017-04-18","nav":10.3727,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":10.3712,"day_change_pct":0.0733},{"nav_date":"2017-04-13","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2017-04-12","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":10.3588,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":10.356,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":10.3505,"day_change_pct":0.0019},{"nav_date":"2017-04-06","nav":10.3503,"day_change_pct":0.0039},{"nav_date":"2017-04-05","nav":10.3499,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.3462,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":10.3406,"day_change_pct":0.0561},{"nav_date":"2017-03-30","nav":10.3348,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":10.3329,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.3294,"day_change_pct":0.0581},{"nav_date":"2017-03-24","nav":10.3234,"day_change_pct":0.0019},{"nav_date":"2017-03-23","nav":10.3232,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":10.3214,"day_change_pct":0.032},{"nav_date":"2017-03-21","nav":10.3181,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":10.3159,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":10.3105,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":10.3091,"day_change_pct":0.0097},{"nav_date":"2017-03-15","nav":10.3081,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":10.3062,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":10.2985,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":10.2971,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.2963,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":10.2941,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":10.2925,"day_change_pct":0.0593},{"nav_date":"2017-03-03","nav":10.2864,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":10.28,"day_change_pct":0.0302},{"nav_date":"2017-02-27","nav":10.2769,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":10.2682,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":10.2661,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":10.2623,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":10.257,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":10.2555,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":10.2531,"day_change_pct":0.0234},{"nav_date":"2017-02-14","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":10.2485,"day_change_pct":0.0654},{"nav_date":"2017-02-10","nav":10.2418,"day_change_pct":0.0449},{"nav_date":"2017-02-09","nav":10.2372,"day_change_pct":0.0322},{"nav_date":"2017-02-08","nav":10.2339,"day_change_pct":-0.1035},{"nav_date":"2017-02-07","nav":10.2445,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2427,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":10.2355,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2017-02-01","nav":10.2304,"day_change_pct":0.0293},{"nav_date":"2017-01-31","nav":10.2274,"day_change_pct":0.0264},{"nav_date":"2017-01-30","nav":10.2247,"day_change_pct":0.0489},{"nav_date":"2017-01-27","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2017-01-25","nav":10.2171,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.2153,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":10.2135,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":10.1993,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":10.1941,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1902,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":10.189,"day_change_pct":0.0383},{"nav_date":"2017-01-06","nav":10.1851,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.1834,"day_change_pct":0.0275},{"nav_date":"2017-01-04","nav":10.1806,"day_change_pct":0.0354},{"nav_date":"2017-01-03","nav":10.177,"day_change_pct":0.0147},{"nav_date":"2017-01-02","nav":10.1755,"day_change_pct":0.0698},{"nav_date":"2016-12-30","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.1666,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":10.1638,"day_change_pct":0.001},{"nav_date":"2016-12-27","nav":10.1637,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":10.1621,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":10.1574,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1556,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":10.1528,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":10.1515,"day_change_pct":0.067},{"nav_date":"2016-12-16","nav":10.1447,"day_change_pct":-0.0256},{"nav_date":"2016-12-15","nav":10.1473,"day_change_pct":0.0325},{"nav_date":"2016-12-14","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":10.1417,"day_change_pct":0.1076},{"nav_date":"2016-12-09","nav":10.1308,"day_change_pct":0.0682},{"nav_date":"2016-12-08","nav":10.1239,"day_change_pct":-0.0494},{"nav_date":"2016-12-07","nav":10.1289,"day_change_pct":-0.142},{"nav_date":"2016-12-06","nav":10.1433,"day_change_pct":0.0286},{"nav_date":"2016-12-05","nav":10.1404,"day_change_pct":0.0711},{"nav_date":"2016-12-02","nav":10.1332,"day_change_pct":0.003},{"nav_date":"2016-12-01","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1313,"day_change_pct":0.0355},{"nav_date":"2016-11-29","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":10.1265,"day_change_pct":-0.0424},{"nav_date":"2016-11-25","nav":10.1308,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1295,"day_change_pct":0.0692},{"nav_date":"2016-11-23","nav":10.1225,"day_change_pct":0.0435},{"nav_date":"2016-11-22","nav":10.1181,"day_change_pct":0.09},{"nav_date":"2016-11-21","nav":10.109,"day_change_pct":0.0901},{"nav_date":"2016-11-18","nav":10.0999,"day_change_pct":0.0763},{"nav_date":"2016-11-17","nav":10.0922,"day_change_pct":0.0684},{"nav_date":"2016-11-16","nav":10.0853,"day_change_pct":0.0575},{"nav_date":"2016-11-15","nav":10.0795,"day_change_pct":0.1779},{"nav_date":"2016-11-11","nav":10.0616,"day_change_pct":0.0219},{"nav_date":"2016-11-10","nav":10.0594,"day_change_pct":0.0497},{"nav_date":"2016-11-09","nav":10.0544,"day_change_pct":0.0896},{"nav_date":"2016-11-08","nav":10.0454,"day_change_pct":0.011},{"nav_date":"2016-11-07","nav":10.0443,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0368,"day_change_pct":-0.004},{"nav_date":"2016-11-02","nav":10.0372,"day_change_pct":0.0299},{"nav_date":"2016-11-01","nav":10.0342,"day_change_pct":0.0768},{"nav_date":"2016-10-28","nav":10.0265,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":10.0245,"day_change_pct":0.022},{"nav_date":"2016-10-26","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":10.0206,"day_change_pct":-0.005},{"nav_date":"2016-10-24","nav":10.0211,"day_change_pct":0.0539},{"nav_date":"2016-10-21","nav":10.0157,"day_change_pct":0.006},{"nav_date":"2016-10-20","nav":10.0151,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.0145,"day_change_pct":-0.003},{"nav_date":"2016-10-17","nav":10.0148,"day_change_pct":0.035},{"nav_date":"2016-10-14","nav":10.0113,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":10.01,"day_change_pct":0.031},{"nav_date":"2016-10-10","nav":10.0069,"day_change_pct":0.039},{"nav_date":"2016-10-07","nav":10.003,"day_change_pct":0.014},{"nav_date":"2016-10-06","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-15.9537},{"nav_date":"2016-10-04","nav":11.8982,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":11.896,"day_change_pct":0.0572},{"nav_date":"2016-09-30","nav":11.8892,"day_change_pct":0.021},{"nav_date":"2016-09-29","nav":11.8867,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":11.8846,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8825,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":11.8805,"day_change_pct":0.0514}],"total":976,"page":1,"page_size":250}