{"fund_details":{"scheme_code":124343,"scheme_name":"HDFC FMP 370D September 2013 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1YB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":14.0727,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":14.0706,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":14.0684,"day_change_pct":0.064},{"nav_date":"2017-09-29","nav":14.0594,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":14.0572,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":14.0549,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":14.0527,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":14.0505,"day_change_pct":0.0484},{"nav_date":"2017-09-22","nav":14.0437,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":14.0415,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":14.0393,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":14.037,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":14.0347,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":14.0279,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":14.0257,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":14.0234,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":14.0211,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":14.0189,"day_change_pct":0.0485},{"nav_date":"2017-09-08","nav":14.0121,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":14.0099,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":14.0076,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":14.0053,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":14.0031,"day_change_pct":0.0486},{"nav_date":"2017-09-01","nav":13.9963,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":13.994,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":13.9918,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":13.9895,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":13.9872,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":13.9782,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.9759,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.9736,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.9713,"day_change_pct":0.0487},{"nav_date":"2017-08-18","nav":13.9645,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":13.96,"day_change_pct":0.0358},{"nav_date":"2017-08-14","nav":13.955,"day_change_pct":0.0488},{"nav_date":"2017-08-11","nav":13.9482,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":13.9459,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.9436,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.9413,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.939,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":13.9322,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":13.9298,"day_change_pct":0.0194},{"nav_date":"2017-08-02","nav":13.9271,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":13.9248,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":13.9225,"day_change_pct":0.0453},{"nav_date":"2017-07-28","nav":13.9162,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.9139,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":13.9117,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.9094,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.907,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":13.9001,"day_change_pct":0.0201},{"nav_date":"2017-07-20","nav":13.8973,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":13.8948,"day_change_pct":0.0194},{"nav_date":"2017-07-18","nav":13.8921,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":13.8897,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":13.882,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":13.8797,"day_change_pct":0.0245},{"nav_date":"2017-07-12","nav":13.8763,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":13.8737,"day_change_pct":0.0195},{"nav_date":"2017-07-10","nav":13.871,"day_change_pct":0.0555},{"nav_date":"2017-07-07","nav":13.8633,"day_change_pct":0.0274},{"nav_date":"2017-07-06","nav":13.8595,"day_change_pct":0.0267},{"nav_date":"2017-07-05","nav":13.8558,"day_change_pct":0.0245},{"nav_date":"2017-07-04","nav":13.8524,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":13.8493,"day_change_pct":0.0542},{"nav_date":"2017-06-30","nav":13.8418,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.8395,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.8371,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":13.8346,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":13.8249,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":13.8224,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.82,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":13.8175,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":13.815,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":13.8077,"day_change_pct":0.0152},{"nav_date":"2017-06-15","nav":13.8056,"day_change_pct":0.0268},{"nav_date":"2017-06-14","nav":13.8019,"day_change_pct":0.0254},{"nav_date":"2017-06-13","nav":13.7984,"day_change_pct":0.0203},{"nav_date":"2017-06-12","nav":13.7956,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":13.7882,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":13.785,"day_change_pct":0.0203},{"nav_date":"2017-06-07","nav":13.7822,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":13.7797,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.7773,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":13.77,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":13.7671,"day_change_pct":0.0254},{"nav_date":"2017-05-31","nav":13.7636,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":13.7614,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":13.7589,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":13.7515,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":13.7486,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":13.7458,"day_change_pct":0.0233},{"nav_date":"2017-05-23","nav":13.7426,"day_change_pct":0.0233},{"nav_date":"2017-05-22","nav":13.7394,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":13.7319,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":13.7293,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.7268,"day_change_pct":0.0204},{"nav_date":"2017-05-16","nav":13.724,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":13.7215,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":13.7142,"day_change_pct":0.0117},{"nav_date":"2017-05-11","nav":13.7126,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":13.7077,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":13.705,"day_change_pct":0.0533},{"nav_date":"2017-05-05","nav":13.6977,"day_change_pct":0.0204},{"nav_date":"2017-05-04","nav":13.6949,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.6925,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":13.6899,"day_change_pct":0.0672},{"nav_date":"2017-04-28","nav":13.6807,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":13.6779,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":13.6752,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":13.6736,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":13.6715,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":13.6643,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.662,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":13.6589,"day_change_pct":0.0234},{"nav_date":"2017-04-18","nav":13.6557,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.6537,"day_change_pct":0.074},{"nav_date":"2017-04-13","nav":13.6436,"day_change_pct":0.0271},{"nav_date":"2017-04-12","nav":13.6399,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":13.6372,"day_change_pct":0.0279},{"nav_date":"2017-04-10","nav":13.6334,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":13.6261,"day_change_pct":0.0022},{"nav_date":"2017-04-06","nav":13.6258,"day_change_pct":0.0044},{"nav_date":"2017-04-05","nav":13.6252,"day_change_pct":0.0367},{"nav_date":"2017-04-03","nav":13.6202,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":13.6128,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":13.6051,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":13.6026,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":13.5979,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":13.5899,"day_change_pct":0.0022},{"nav_date":"2017-03-23","nav":13.5896,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.5872,"day_change_pct":0.0324},{"nav_date":"2017-03-21","nav":13.5828,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":13.5799,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":13.5726,"day_change_pct":0.0133},{"nav_date":"2017-03-16","nav":13.5708,"day_change_pct":0.0096},{"nav_date":"2017-03-15","nav":13.5695,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":13.5669,"day_change_pct":0.0767},{"nav_date":"2017-03-10","nav":13.5565,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":13.5547,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":13.5536,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":13.5507,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":13.5485,"day_change_pct":0.0606},{"nav_date":"2017-03-03","nav":13.5403,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":13.5379,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":13.5346,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":13.5318,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":13.5277,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":13.5162,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":13.5133,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":13.5083,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":13.5012,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":13.4992,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":13.4959,"day_change_pct":0.023},{"nav_date":"2017-02-14","nav":13.4928,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":13.4898,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":13.4809,"day_change_pct":0.0453},{"nav_date":"2017-02-09","nav":13.4748,"day_change_pct":0.0319},{"nav_date":"2017-02-08","nav":13.4705,"day_change_pct":-0.1023},{"nav_date":"2017-02-07","nav":13.4843,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":13.4819,"day_change_pct":0.0705},{"nav_date":"2017-02-03","nav":13.4724,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":13.469,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":13.4656,"day_change_pct":0.0297},{"nav_date":"2017-01-31","nav":13.4616,"day_change_pct":0.0267},{"nav_date":"2017-01-30","nav":13.458,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":13.4513,"day_change_pct":0.026},{"nav_date":"2017-01-25","nav":13.4478,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.4454,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":13.443,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":13.4356,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":13.4329,"day_change_pct":0.0253},{"nav_date":"2017-01-18","nav":13.4295,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":13.4264,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":13.424,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":13.417,"day_change_pct":0.0082},{"nav_date":"2017-01-12","nav":13.4159,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":13.4135,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":13.4119,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":13.4102,"day_change_pct":0.038},{"nav_date":"2017-01-06","nav":13.4051,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":13.4027,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":13.399,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":13.3942,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":13.3922,"day_change_pct":0.071},{"nav_date":"2016-12-30","nav":13.3827,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":13.3803,"day_change_pct":0.0277},{"nav_date":"2016-12-28","nav":13.3766,"day_change_pct":0.0015},{"nav_date":"2016-12-27","nav":13.3764,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":13.3743,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":13.368,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":13.3657,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":13.3646,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":13.3619,"day_change_pct":0.0127},{"nav_date":"2016-12-19","nav":13.3602,"day_change_pct":0.0674},{"nav_date":"2016-12-16","nav":13.3512,"day_change_pct":-0.024},{"nav_date":"2016-12-15","nav":13.3544,"day_change_pct":0.0322},{"nav_date":"2016-12-14","nav":13.3501,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":13.347,"day_change_pct":0.108},{"nav_date":"2016-12-09","nav":13.3326,"day_change_pct":0.0683},{"nav_date":"2016-12-08","nav":13.3235,"day_change_pct":-0.0488},{"nav_date":"2016-12-07","nav":13.33,"day_change_pct":-0.1416},{"nav_date":"2016-12-06","nav":13.3489,"day_change_pct":0.0292},{"nav_date":"2016-12-05","nav":13.345,"day_change_pct":0.0712},{"nav_date":"2016-12-02","nav":13.3355,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.3349,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":13.3328,"day_change_pct":0.036},{"nav_date":"2016-11-29","nav":13.328,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":13.3264,"day_change_pct":-0.0428},{"nav_date":"2016-11-25","nav":13.3321,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":13.3303,"day_change_pct":0.0698},{"nav_date":"2016-11-23","nav":13.321,"day_change_pct":0.0436},{"nav_date":"2016-11-22","nav":13.3152,"day_change_pct":0.091},{"nav_date":"2016-11-21","nav":13.3031,"day_change_pct":0.0903},{"nav_date":"2016-11-18","nav":13.2911,"day_change_pct":0.076},{"nav_date":"2016-11-17","nav":13.281,"day_change_pct":0.0693},{"nav_date":"2016-11-16","nav":13.2718,"day_change_pct":0.0573},{"nav_date":"2016-11-15","nav":13.2642,"day_change_pct":0.179},{"nav_date":"2016-11-11","nav":13.2405,"day_change_pct":0.0227},{"nav_date":"2016-11-10","nav":13.2375,"day_change_pct":0.0499},{"nav_date":"2016-11-09","nav":13.2309,"day_change_pct":0.09},{"nav_date":"2016-11-08","nav":13.219,"day_change_pct":0.0113},{"nav_date":"2016-11-07","nav":13.2175,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":13.21,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":13.2075,"day_change_pct":-0.0045},{"nav_date":"2016-11-02","nav":13.2081,"day_change_pct":0.0303},{"nav_date":"2016-11-01","nav":13.2041,"day_change_pct":0.0781},{"nav_date":"2016-10-28","nav":13.1938,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":13.1911,"day_change_pct":0.0227},{"nav_date":"2016-10-26","nav":13.1881,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":13.1858,"day_change_pct":-0.0053},{"nav_date":"2016-10-24","nav":13.1865,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":13.1793,"day_change_pct":0.0061},{"nav_date":"2016-10-20","nav":13.1785,"day_change_pct":0.0068},{"nav_date":"2016-10-19","nav":13.1776,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":13.1775,"day_change_pct":-0.0038},{"nav_date":"2016-10-17","nav":13.178,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":13.1732,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":13.1715,"day_change_pct":0.0319},{"nav_date":"2016-10-10","nav":13.1673,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":13.162,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":13.1601,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":13.158,"day_change_pct":0.016},{"nav_date":"2016-10-04","nav":13.1559,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":13.1535,"day_change_pct":0.0578},{"nav_date":"2016-09-30","nav":13.1459,"day_change_pct":0.0221},{"nav_date":"2016-09-29","nav":13.143,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":13.1407,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":13.1384,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":13.136,"day_change_pct":0.0518}],"total":976,"page":1,"page_size":250}