{"fund_details":{"scheme_code":124342,"scheme_name":"HDFC FMP 370D September 2013 (2)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K011I2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":-9.3751},{"nav_date":"2014-09-17","nav":11.0345,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":11.0322,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":11.0297,"day_change_pct":0.0671},{"nav_date":"2014-09-12","nav":11.0223,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.0198,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0173,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":11.0149,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":11.0124,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":11.005,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":11.0025,"day_change_pct":0.0227},{"nav_date":"2014-09-03","nav":11.0,"day_change_pct":0.0227},{"nav_date":"2014-09-02","nav":10.9975,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.9951,"day_change_pct":0.091},{"nav_date":"2014-08-28","nav":10.9851,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9777,"day_change_pct":0.0675},{"nav_date":"2014-08-22","nav":10.9703,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9653,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9628,"day_change_pct":0.1132},{"nav_date":"2014-08-14","nav":10.9504,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.943,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":10.9257,"day_change_pct":0.0687},{"nav_date":"2014-08-01","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9157,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.9132,"day_change_pct":0.0458},{"nav_date":"2014-07-28","nav":10.9082,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8907,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.8832,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.8802,"day_change_pct":0.0359},{"nav_date":"2014-07-16","nav":10.8763,"day_change_pct":0.0239},{"nav_date":"2014-07-15","nav":10.8737,"day_change_pct":0.0331},{"nav_date":"2014-07-14","nav":10.8701,"day_change_pct":0.058},{"nav_date":"2014-07-11","nav":10.8638,"day_change_pct":0.0092},{"nav_date":"2014-07-10","nav":10.8628,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.8613,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8572,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.8503,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8471,"day_change_pct":0.0277},{"nav_date":"2014-07-02","nav":10.8441,"day_change_pct":0.0618},{"nav_date":"2014-06-30","nav":10.8374,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.8289,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2014-06-24","nav":10.8213,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.8192,"day_change_pct":0.0666},{"nav_date":"2014-06-20","nav":10.812,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.8093,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.8062,"day_change_pct":0.0259},{"nav_date":"2014-06-17","nav":10.8034,"day_change_pct":0.0306},{"nav_date":"2014-06-16","nav":10.8001,"day_change_pct":0.0658},{"nav_date":"2014-06-13","nav":10.793,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7904,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7872,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.7839,"day_change_pct":0.0111},{"nav_date":"2014-06-09","nav":10.7827,"day_change_pct":0.0585},{"nav_date":"2014-06-06","nav":10.7764,"day_change_pct":0.0213},{"nav_date":"2014-06-05","nav":10.7741,"day_change_pct":0.0371},{"nav_date":"2014-06-04","nav":10.7701,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7663,"day_change_pct":0.0325},{"nav_date":"2014-06-02","nav":10.7628,"day_change_pct":0.0707},{"nav_date":"2014-05-30","nav":10.7552,"day_change_pct":0.0456},{"nav_date":"2014-05-29","nav":10.7503,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.7471,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2014-05-26","nav":10.742,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.7345,"day_change_pct":0.0335},{"nav_date":"2014-05-22","nav":10.7309,"day_change_pct":0.027},{"nav_date":"2014-05-21","nav":10.728,"day_change_pct":0.0476},{"nav_date":"2014-05-20","nav":10.7229,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.7194,"day_change_pct":0.0887},{"nav_date":"2014-05-16","nav":10.7099,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.7054,"day_change_pct":0.0589},{"nav_date":"2014-05-13","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.6965,"day_change_pct":0.0748},{"nav_date":"2014-05-09","nav":10.6885,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6854,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6816,"day_change_pct":0.0365},{"nav_date":"2014-05-06","nav":10.6777,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.6746,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.6656,"day_change_pct":0.0591},{"nav_date":"2014-04-30","nav":10.6593,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.6544,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.6481,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":10.6434,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6411,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6394,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.6297,"day_change_pct":0.0461},{"nav_date":"2014-04-16","nav":10.6248,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.6213,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.6119,"day_change_pct":0.0302},{"nav_date":"2014-04-10","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.6061,"day_change_pct":0.0358},{"nav_date":"2014-04-07","nav":10.6023,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.595,"day_change_pct":0.0293},{"nav_date":"2014-04-03","nav":10.5919,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.5886,"day_change_pct":0.0198},{"nav_date":"2014-03-31","nav":10.5865,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.5788,"day_change_pct":0.1287},{"nav_date":"2014-03-27","nav":10.5652,"day_change_pct":0.0388},{"nav_date":"2014-03-26","nav":10.5611,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5616,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.5619,"day_change_pct":0.1194},{"nav_date":"2014-03-21","nav":10.5493,"day_change_pct":0.1044},{"nav_date":"2014-03-20","nav":10.5383,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5335,"day_change_pct":0.037},{"nav_date":"2014-03-18","nav":10.5296,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.5183,"day_change_pct":0.0476},{"nav_date":"2014-03-13","nav":10.5133,"day_change_pct":0.0485},{"nav_date":"2014-03-12","nav":10.5082,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5066,"day_change_pct":0.0438},{"nav_date":"2014-03-10","nav":10.502,"day_change_pct":0.082},{"nav_date":"2014-03-07","nav":10.4934,"day_change_pct":0.0763},{"nav_date":"2014-03-06","nav":10.4854,"day_change_pct":0.0105},{"nav_date":"2014-03-05","nav":10.4843,"day_change_pct":0.127},{"nav_date":"2014-03-04","nav":10.471,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4701,"day_change_pct":0.0344},{"nav_date":"2014-02-28","nav":10.4665,"day_change_pct":0.0344},{"nav_date":"2014-02-26","nav":10.4629,"day_change_pct":0.0315},{"nav_date":"2014-02-25","nav":10.4596,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4567,"day_change_pct":0.0766},{"nav_date":"2014-02-21","nav":10.4487,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4474,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.4426,"day_change_pct":0.0422},{"nav_date":"2014-02-17","nav":10.4382,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.4321,"day_change_pct":-0.068},{"nav_date":"2014-02-13","nav":10.4392,"day_change_pct":-0.0239},{"nav_date":"2014-02-12","nav":10.4417,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.441,"day_change_pct":0.0192},{"nav_date":"2014-02-10","nav":10.439,"day_change_pct":0.0556},{"nav_date":"2014-02-07","nav":10.4332,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.4338,"day_change_pct":0.0681},{"nav_date":"2014-02-05","nav":10.4267,"day_change_pct":0.0393},{"nav_date":"2014-02-04","nav":10.4226,"day_change_pct":0.0461},{"nav_date":"2014-02-03","nav":10.4178,"day_change_pct":0.0874},{"nav_date":"2014-01-31","nav":10.4087,"day_change_pct":0.0192},{"nav_date":"2014-01-30","nav":10.4067,"day_change_pct":-0.0471},{"nav_date":"2014-01-29","nav":10.4116,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4112,"day_change_pct":-0.0835},{"nav_date":"2014-01-27","nav":10.4199,"day_change_pct":0.0461},{"nav_date":"2014-01-24","nav":10.4151,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.411,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4105,"day_change_pct":0.0711},{"nav_date":"2014-01-20","nav":10.4031,"day_change_pct":0.0664},{"nav_date":"2014-01-17","nav":10.3962,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":10.3924,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.3873,"day_change_pct":0.0771},{"nav_date":"2014-01-10","nav":10.3793,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.3749,"day_change_pct":-0.0202},{"nav_date":"2014-01-08","nav":10.377,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.3772,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3789,"day_change_pct":0.0636},{"nav_date":"2014-01-03","nav":10.3723,"day_change_pct":0.0376},{"nav_date":"2014-01-02","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.3655,"day_change_pct":0.0927},{"nav_date":"2013-12-31","nav":10.3559,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.351,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.3443,"day_change_pct":-0.0164},{"nav_date":"2013-12-26","nav":10.346,"day_change_pct":0.0667},{"nav_date":"2013-12-24","nav":10.3391,"day_change_pct":0.0445},{"nav_date":"2013-12-23","nav":10.3345,"day_change_pct":0.0474},{"nav_date":"2013-12-20","nav":10.3296,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.3253,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.321,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.3182,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3183,"day_change_pct":0.0931},{"nav_date":"2013-12-13","nav":10.3087,"day_change_pct":-0.0921},{"nav_date":"2013-12-12","nav":10.3182,"day_change_pct":0.1058},{"nav_date":"2013-12-11","nav":10.3073,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.3056,"day_change_pct":0.0349},{"nav_date":"2013-12-09","nav":10.302,"day_change_pct":-0.0116},{"nav_date":"2013-12-06","nav":10.3032,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.3008,"day_change_pct":0.1127},{"nav_date":"2013-12-04","nav":10.2892,"day_change_pct":0.0652},{"nav_date":"2013-12-03","nav":10.2825,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2815,"day_change_pct":0.0633},{"nav_date":"2013-11-29","nav":10.275,"day_change_pct":0.0389},{"nav_date":"2013-11-28","nav":10.271,"day_change_pct":0.0419},{"nav_date":"2013-11-27","nav":10.2667,"day_change_pct":0.0429},{"nav_date":"2013-11-26","nav":10.2623,"day_change_pct":0.1259},{"nav_date":"2013-11-25","nav":10.2494,"day_change_pct":0.128},{"nav_date":"2013-11-22","nav":10.2363,"day_change_pct":0.0088},{"nav_date":"2013-11-21","nav":10.2354,"day_change_pct":-0.0137},{"nav_date":"2013-11-20","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2013-11-19","nav":10.2345,"day_change_pct":0.1409},{"nav_date":"2013-11-18","nav":10.2201,"day_change_pct":0.097},{"nav_date":"2013-11-14","nav":10.2102,"day_change_pct":-0.1311},{"nav_date":"2013-11-13","nav":10.2236,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.2211,"day_change_pct":-0.0538},{"nav_date":"2013-11-11","nav":10.2266,"day_change_pct":0.0333},{"nav_date":"2013-11-08","nav":10.2232,"day_change_pct":0.0205},{"nav_date":"2013-11-07","nav":10.2211,"day_change_pct":-0.0938},{"nav_date":"2013-11-06","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2013-11-05","nav":10.2282,"day_change_pct":0.1175},{"nav_date":"2013-11-01","nav":10.2162,"day_change_pct":-0.002},{"nav_date":"2013-10-31","nav":10.2164,"day_change_pct":0.0225},{"nav_date":"2013-10-30","nav":10.2141,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.2115,"day_change_pct":0.0706},{"nav_date":"2013-10-28","nav":10.2043,"day_change_pct":0.1276},{"nav_date":"2013-10-25","nav":10.1913,"day_change_pct":0.0412},{"nav_date":"2013-10-24","nav":10.1871,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1849,"day_change_pct":0.0},{"nav_date":"2013-10-22","nav":10.1849,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.1842,"day_change_pct":0.0707},{"nav_date":"2013-10-18","nav":10.177,"day_change_pct":0.0678},{"nav_date":"2013-10-17","nav":10.1701,"day_change_pct":0.0472}],"total":272,"page":1,"page_size":250}