{"fund_details":{"scheme_code":124341,"scheme_name":"HDFC FMP 370D September 2013 (2)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1YC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":10.0,"day_change_pct":-6.4109},{"nav_date":"2017-10-04","nav":10.685,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":10.6833,"day_change_pct":0.0637},{"nav_date":"2017-09-29","nav":10.6765,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.6748,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.6731,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.6714,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":10.6698,"day_change_pct":0.0478},{"nav_date":"2017-09-22","nav":10.6647,"day_change_pct":0.015},{"nav_date":"2017-09-21","nav":10.6631,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.6614,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.6597,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":10.658,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":10.6528,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":10.6511,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.6494,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":10.6477,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":10.646,"day_change_pct":0.0489},{"nav_date":"2017-09-08","nav":10.6408,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":10.6391,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":10.6374,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":10.6356,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":10.6339,"day_change_pct":0.048},{"nav_date":"2017-09-01","nav":10.6288,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":10.6271,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":10.6254,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":10.6237,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":10.622,"day_change_pct":0.0641},{"nav_date":"2017-08-24","nav":10.6152,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":10.6135,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":10.6118,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.6101,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":10.605,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":10.6016,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":10.5979,"day_change_pct":0.0481},{"nav_date":"2017-08-11","nav":10.5928,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":10.5911,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":10.5894,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":10.5877,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":10.586,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":10.5809,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2017-08-02","nav":10.5771,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":10.5754,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":10.5737,"day_change_pct":0.0445},{"nav_date":"2017-07-28","nav":10.569,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":10.5673,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":10.5656,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":10.5639,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.5621,"day_change_pct":0.0483},{"nav_date":"2017-07-21","nav":10.557,"day_change_pct":0.0199},{"nav_date":"2017-07-20","nav":10.5549,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":10.553,"day_change_pct":0.019},{"nav_date":"2017-07-18","nav":10.551,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":10.5492,"day_change_pct":0.055},{"nav_date":"2017-07-14","nav":10.5434,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":10.5417,"day_change_pct":0.0237},{"nav_date":"2017-07-12","nav":10.5392,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":10.5372,"day_change_pct":0.019},{"nav_date":"2017-07-10","nav":10.5352,"day_change_pct":0.0551},{"nav_date":"2017-07-07","nav":10.5294,"day_change_pct":0.0275},{"nav_date":"2017-07-06","nav":10.5265,"day_change_pct":0.0266},{"nav_date":"2017-07-05","nav":10.5237,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":10.5212,"day_change_pct":0.0228},{"nav_date":"2017-07-03","nav":10.5188,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":10.5132,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":10.5114,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":10.5096,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":10.5078,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":10.5005,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":10.4987,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":10.4969,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":10.495,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":10.4932,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":10.4877,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2017-06-14","nav":10.4834,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":10.4807,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":10.4786,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":10.4731,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":10.4707,"day_change_pct":0.021},{"nav_date":"2017-06-07","nav":10.4685,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":10.4667,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":10.4649,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":10.4594,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":10.4572,"day_change_pct":0.0239},{"nav_date":"2017-05-31","nav":10.4547,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":10.453,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":10.4511,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":10.4456,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":10.4434,"day_change_pct":0.0201},{"nav_date":"2017-05-24","nav":10.4413,"day_change_pct":0.023},{"nav_date":"2017-05-23","nav":10.4389,"day_change_pct":0.023},{"nav_date":"2017-05-22","nav":10.4365,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":10.4308,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":10.4289,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2017-05-16","nav":10.4249,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":10.4231,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":10.4176,"day_change_pct":0.0115},{"nav_date":"2017-05-11","nav":10.4164,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.4128,"day_change_pct":0.0202},{"nav_date":"2017-05-08","nav":10.4107,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":10.4053,"day_change_pct":0.0202},{"nav_date":"2017-05-04","nav":10.4032,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":10.4013,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":10.3994,"day_change_pct":0.0674},{"nav_date":"2017-04-28","nav":10.3924,"day_change_pct":0.0202},{"nav_date":"2017-04-27","nav":10.3903,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":10.3883,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":10.3871,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":10.3855,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.3802,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2017-04-19","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2017-04-18","nav":10.3737,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":10.3722,"day_change_pct":0.0733},{"nav_date":"2017-04-13","nav":10.3646,"day_change_pct":0.0261},{"nav_date":"2017-04-12","nav":10.3619,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":10.3598,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":10.357,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":10.3514,"day_change_pct":0.0019},{"nav_date":"2017-04-06","nav":10.3512,"day_change_pct":0.0039},{"nav_date":"2017-04-05","nav":10.3508,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.3471,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":10.3415,"day_change_pct":0.0571},{"nav_date":"2017-03-30","nav":10.3356,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":10.3338,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.3303,"day_change_pct":0.0591},{"nav_date":"2017-03-24","nav":10.3242,"day_change_pct":0.0019},{"nav_date":"2017-03-23","nav":10.324,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":10.3222,"day_change_pct":0.032},{"nav_date":"2017-03-21","nav":10.3189,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":10.3167,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":10.3113,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":10.3099,"day_change_pct":0.0097},{"nav_date":"2017-03-15","nav":10.3089,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":10.307,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":10.2993,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":10.2979,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":10.297,"day_change_pct":0.0204},{"nav_date":"2017-03-07","nav":10.2949,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":10.2932,"day_change_pct":0.0593},{"nav_date":"2017-03-03","nav":10.2871,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":10.2852,"day_change_pct":0.0243},{"nav_date":"2017-03-01","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2017-02-28","nav":10.2806,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":10.2776,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":10.2689,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":10.2667,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":10.263,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":10.2576,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2017-02-15","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2017-02-14","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":10.2491,"day_change_pct":0.0654},{"nav_date":"2017-02-10","nav":10.2424,"day_change_pct":0.0459},{"nav_date":"2017-02-09","nav":10.2377,"day_change_pct":0.0313},{"nav_date":"2017-02-08","nav":10.2345,"day_change_pct":-0.1025},{"nav_date":"2017-02-07","nav":10.245,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2432,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":10.236,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":10.231,"day_change_pct":0.0303},{"nav_date":"2017-01-31","nav":10.2279,"day_change_pct":0.0264},{"nav_date":"2017-01-30","nav":10.2252,"day_change_pct":0.0489},{"nav_date":"2017-01-27","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2017-01-25","nav":10.2176,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.2158,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":10.214,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":10.1997,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.1918,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.1907,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":10.1894,"day_change_pct":0.0373},{"nav_date":"2017-01-06","nav":10.1856,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2017-01-04","nav":10.181,"day_change_pct":0.0354},{"nav_date":"2017-01-03","nav":10.1774,"day_change_pct":0.0147},{"nav_date":"2017-01-02","nav":10.1759,"day_change_pct":0.0708},{"nav_date":"2016-12-30","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2016-12-28","nav":10.1642,"day_change_pct":0.002},{"nav_date":"2016-12-27","nav":10.164,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":10.1625,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.156,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":10.1532,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":10.1519,"day_change_pct":0.067},{"nav_date":"2016-12-16","nav":10.1451,"day_change_pct":-0.0246},{"nav_date":"2016-12-15","nav":10.1476,"day_change_pct":0.0315},{"nav_date":"2016-12-14","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":10.142,"day_change_pct":0.1076},{"nav_date":"2016-12-09","nav":10.1311,"day_change_pct":0.0682},{"nav_date":"2016-12-08","nav":10.1242,"day_change_pct":-0.0484},{"nav_date":"2016-12-07","nav":10.1291,"day_change_pct":-0.142},{"nav_date":"2016-12-06","nav":10.1435,"day_change_pct":0.0286},{"nav_date":"2016-12-05","nav":10.1406,"day_change_pct":0.0701},{"nav_date":"2016-12-02","nav":10.1335,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1331,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1315,"day_change_pct":0.0355},{"nav_date":"2016-11-29","nav":10.1279,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1267,"day_change_pct":-0.0424},{"nav_date":"2016-11-25","nav":10.131,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1297,"day_change_pct":0.0692},{"nav_date":"2016-11-23","nav":10.1227,"day_change_pct":0.0445},{"nav_date":"2016-11-22","nav":10.1182,"day_change_pct":0.09},{"nav_date":"2016-11-21","nav":10.1091,"day_change_pct":0.0891},{"nav_date":"2016-11-18","nav":10.1001,"day_change_pct":0.0763},{"nav_date":"2016-11-17","nav":10.0924,"day_change_pct":0.0694},{"nav_date":"2016-11-16","nav":10.0854,"day_change_pct":0.0565},{"nav_date":"2016-11-15","nav":10.0797,"day_change_pct":0.1789},{"nav_date":"2016-11-11","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2016-11-10","nav":10.0595,"day_change_pct":0.0487},{"nav_date":"2016-11-09","nav":10.0546,"day_change_pct":0.0896},{"nav_date":"2016-11-08","nav":10.0456,"day_change_pct":0.0119},{"nav_date":"2016-11-07","nav":10.0444,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":10.0388,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0369,"day_change_pct":-0.005},{"nav_date":"2016-11-02","nav":10.0374,"day_change_pct":0.0309},{"nav_date":"2016-11-01","nav":10.0343,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2016-10-26","nav":10.0225,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":10.0207,"day_change_pct":-0.006},{"nav_date":"2016-10-24","nav":10.0213,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":10.0158,"day_change_pct":0.005},{"nav_date":"2016-10-20","nav":10.0153,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":10.0147,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.0146,"day_change_pct":-0.004},{"nav_date":"2016-10-17","nav":10.015,"day_change_pct":0.036},{"nav_date":"2016-10-14","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":10.0102,"day_change_pct":0.032},{"nav_date":"2016-10-10","nav":10.007,"day_change_pct":0.04},{"nav_date":"2016-10-07","nav":10.003,"day_change_pct":0.014},{"nav_date":"2016-10-06","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-16.0602},{"nav_date":"2016-10-04","nav":11.9133,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":11.9111,"day_change_pct":0.058},{"nav_date":"2016-09-30","nav":11.9042,"day_change_pct":0.0218},{"nav_date":"2016-09-29","nav":11.9016,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":11.8995,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8974,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":11.8952,"day_change_pct":0.0521}],"total":976,"page":1,"page_size":250}