{"fund_details":{"scheme_code":124335,"scheme_name":"Reliance Interval Fund I - Half yearly Interval Fund - Series 2-Direct Plan -Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K014O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-09-24","nav":10.9526,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.9502,"day_change_pct":0.021},{"nav_date":"2014-09-22","nav":10.9479,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":10.9405,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2014-09-17","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.9307,"day_change_pct":0.0668},{"nav_date":"2014-09-12","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.9184,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.9135,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.901,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8958,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.883,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.8779,"day_change_pct":0.0699},{"nav_date":"2014-08-22","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8628,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.8478,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":10.8427,"day_change_pct":0.0692},{"nav_date":"2014-08-08","nav":10.8352,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.8327,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.8252,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.8152,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.8127,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.8077,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.8002,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.7977,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":10.7955,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.7934,"day_change_pct":0.0176},{"nav_date":"2014-07-21","nav":10.7915,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2014-07-17","nav":10.7816,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.7787,"day_change_pct":0.0213},{"nav_date":"2014-07-15","nav":10.7764,"day_change_pct":0.0325},{"nav_date":"2014-07-14","nav":10.7729,"day_change_pct":0.0604},{"nav_date":"2014-07-11","nav":10.7664,"day_change_pct":0.0111},{"nav_date":"2014-07-10","nav":10.7652,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.7638,"day_change_pct":0.0186},{"nav_date":"2014-07-08","nav":10.7618,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7595,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7525,"day_change_pct":0.026},{"nav_date":"2014-07-03","nav":10.7497,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.7467,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.7396,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.7317,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.7291,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.7216,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.7145,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.7119,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7089,"day_change_pct":0.0252},{"nav_date":"2014-06-17","nav":10.7062,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.7032,"day_change_pct":0.0626},{"nav_date":"2014-06-13","nav":10.6965,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.694,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6907,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.6876,"day_change_pct":0.0084},{"nav_date":"2014-06-09","nav":10.6867,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.6803,"day_change_pct":0.0197},{"nav_date":"2014-06-05","nav":10.6782,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.6747,"day_change_pct":0.0384},{"nav_date":"2014-06-03","nav":10.6706,"day_change_pct":0.0337},{"nav_date":"2014-06-02","nav":10.667,"day_change_pct":0.0638},{"nav_date":"2014-05-30","nav":10.6602,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6552,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6521,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.6496,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.6473,"day_change_pct":0.0686},{"nav_date":"2014-05-23","nav":10.64,"day_change_pct":0.032},{"nav_date":"2014-05-22","nav":10.6366,"day_change_pct":0.0292},{"nav_date":"2014-05-21","nav":10.6335,"day_change_pct":0.0423},{"nav_date":"2014-05-20","nav":10.629,"day_change_pct":0.0348},{"nav_date":"2014-05-19","nav":10.6253,"day_change_pct":0.0801},{"nav_date":"2014-05-16","nav":10.6168,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.6119,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.6059,"day_change_pct":0.0207},{"nav_date":"2014-05-12","nav":10.6037,"day_change_pct":0.0755},{"nav_date":"2014-05-09","nav":10.5957,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.5928,"day_change_pct":0.0387},{"nav_date":"2014-05-07","nav":10.5887,"day_change_pct":0.0302},{"nav_date":"2014-05-06","nav":10.5855,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.5825,"day_change_pct":0.0823},{"nav_date":"2014-05-02","nav":10.5738,"day_change_pct":0.0568},{"nav_date":"2014-04-30","nav":10.5678,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5633,"day_change_pct":0.0417},{"nav_date":"2014-04-25","nav":10.5589,"day_change_pct":0.0502},{"nav_date":"2014-04-23","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.5514,"day_change_pct":0.0171},{"nav_date":"2014-04-21","nav":10.5496,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.54,"day_change_pct":0.0313},{"nav_date":"2014-04-16","nav":10.5367,"day_change_pct":0.0218},{"nav_date":"2014-04-15","nav":10.5344,"day_change_pct":0.0903},{"nav_date":"2014-04-11","nav":10.5249,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.5216,"day_change_pct":0.0171},{"nav_date":"2014-04-09","nav":10.5198,"day_change_pct":0.0371},{"nav_date":"2014-04-07","nav":10.5159,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.509,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.5063,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.5037,"day_change_pct":0.1201},{"nav_date":"2014-03-28","nav":10.4911,"day_change_pct":0.0},{"nav_date":"2014-03-27","nav":10.4911,"day_change_pct":0.0324},{"nav_date":"2014-03-26","nav":10.4877,"day_change_pct":0.0334},{"nav_date":"2014-03-25","nav":10.4842,"day_change_pct":0.0219},{"nav_date":"2014-03-24","nav":10.4819,"day_change_pct":0.0735},{"nav_date":"2014-03-21","nav":10.4742,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2014-03-19","nav":10.4694,"day_change_pct":0.0191},{"nav_date":"2014-03-18","nav":10.4674,"day_change_pct":0.0928},{"nav_date":"2014-03-14","nav":10.4577,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.4553,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.4529,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.4505,"day_change_pct":0.0211},{"nav_date":"2014-03-10","nav":10.4483,"day_change_pct":0.069},{"nav_date":"2014-03-07","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.4363,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.4339,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.4315,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.4243,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.4147,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":10.4076,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.4052,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.398,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.386,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.3812,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.3693,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.3669,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.3645,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.3573,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.3549,"day_change_pct":0.0145},{"nav_date":"2014-01-29","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.3488,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.3393,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.334,"day_change_pct":0.0436},{"nav_date":"2014-01-20","nav":10.3295,"day_change_pct":0.0736},{"nav_date":"2014-01-17","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2014-01-16","nav":10.3201,"day_change_pct":0.0165},{"nav_date":"2014-01-15","nav":10.3184,"day_change_pct":0.0436},{"nav_date":"2014-01-13","nav":10.3139,"day_change_pct":0.0621},{"nav_date":"2014-01-10","nav":10.3075,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.3023,"day_change_pct":0.0116},{"nav_date":"2014-01-08","nav":10.3011,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3008,"day_change_pct":0.0039},{"nav_date":"2014-01-06","nav":10.3004,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.2906,"day_change_pct":0.0301},{"nav_date":"2014-01-01","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2013-12-31","nav":10.2836,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2787,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.2719,"day_change_pct":0.0166},{"nav_date":"2013-12-26","nav":10.2702,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2648,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2631,"day_change_pct":0.0653},{"nav_date":"2013-12-20","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.2517,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2491,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.244,"day_change_pct":0.0654},{"nav_date":"2013-12-13","nav":10.2373,"day_change_pct":0.002},{"nav_date":"2013-12-12","nav":10.2371,"day_change_pct":0.09},{"nav_date":"2013-12-11","nav":10.2279,"day_change_pct":0.0323},{"nav_date":"2013-12-10","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2227,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.2173,"day_change_pct":-0.0078},{"nav_date":"2013-12-05","nav":10.2181,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.2105,"day_change_pct":0.0755},{"nav_date":"2013-12-02","nav":10.2028,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2013-11-28","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2013-11-27","nav":10.1884,"day_change_pct":0.0491},{"nav_date":"2013-11-26","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.181,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.1726,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1694,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2013-11-19","nav":10.1652,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.1603,"day_change_pct":0.1054},{"nav_date":"2013-11-14","nav":10.1496,"day_change_pct":-0.0315},{"nav_date":"2013-11-13","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2013-11-12","nav":10.1503,"day_change_pct":0.0059},{"nav_date":"2013-11-11","nav":10.1497,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1446,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.1446,"day_change_pct":-0.0246},{"nav_date":"2013-11-06","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1448,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1348,"day_change_pct":0.0345},{"nav_date":"2013-10-30","nav":10.1313,"day_change_pct":0.0375},{"nav_date":"2013-10-29","nav":10.1275,"day_change_pct":0.0731},{"nav_date":"2013-10-28","nav":10.1201,"day_change_pct":0.0722},{"nav_date":"2013-10-25","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.1101,"day_change_pct":0.0435},{"nav_date":"2013-10-23","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.1037,"day_change_pct":0.0485},{"nav_date":"2013-10-21","nav":10.0988,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2013-10-17","nav":10.0896,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0843,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.084,"day_change_pct":0.0605},{"nav_date":"2013-10-11","nav":10.0779,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0748,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0739,"day_change_pct":0.2039},{"nav_date":"2013-10-07","nav":10.0534,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.0423,"day_change_pct":0.0628},{"nav_date":"2013-10-03","nav":10.036,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0282,"day_change_pct":0.0539},{"nav_date":"2013-09-30","nav":10.0228,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.0128,"day_change_pct":null}],"total":237,"page":1,"page_size":250}