{"fund_details":{"scheme_code":124334,"scheme_name":"Reliance Interval Fund I - Half yearly Interval Fund - Series 2-Direct Plan -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K015O0","isin_reinvest":"INF204K016O8","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":-4.2035},{"nav_date":"2014-09-22","nav":10.4388,"day_change_pct":0.0671},{"nav_date":"2014-09-19","nav":10.4318,"day_change_pct":0.0221},{"nav_date":"2014-09-18","nav":10.4295,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":10.4271,"day_change_pct":0.0221},{"nav_date":"2014-09-16","nav":10.4248,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4224,"day_change_pct":0.0672},{"nav_date":"2014-09-12","nav":10.4154,"day_change_pct":0.0221},{"nav_date":"2014-09-11","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.4107,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.4084,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.406,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.394,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.3892,"day_change_pct":0.0954},{"nav_date":"2014-08-28","nav":10.3793,"day_change_pct":0.0231},{"nav_date":"2014-08-27","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.3745,"day_change_pct":0.0231},{"nav_date":"2014-08-25","nav":10.3721,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.3648,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.3624,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.36,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.3576,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.3457,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2014-08-11","nav":10.3385,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.3314,"day_change_pct":0.0232},{"nav_date":"2014-08-07","nav":10.329,"day_change_pct":0.0232},{"nav_date":"2014-08-06","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2014-08-05","nav":10.3242,"day_change_pct":0.0233},{"nav_date":"2014-08-04","nav":10.3218,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2014-07-31","nav":10.3123,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3099,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.3051,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.298,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.2956,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":10.2935,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.2915,"day_change_pct":0.0175},{"nav_date":"2014-07-21","nav":10.2897,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2014-07-17","nav":10.2802,"day_change_pct":0.0263},{"nav_date":"2014-07-16","nav":10.2775,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":10.2752,"day_change_pct":0.0312},{"nav_date":"2014-07-14","nav":10.272,"day_change_pct":0.0614},{"nav_date":"2014-07-11","nav":10.2657,"day_change_pct":0.0107},{"nav_date":"2014-07-10","nav":10.2646,"day_change_pct":0.0127},{"nav_date":"2014-07-09","nav":10.2633,"day_change_pct":0.0185},{"nav_date":"2014-07-08","nav":10.2614,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.2591,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.2525,"day_change_pct":0.0263},{"nav_date":"2014-07-03","nav":10.2498,"day_change_pct":0.0273},{"nav_date":"2014-07-02","nav":10.247,"day_change_pct":0.0674},{"nav_date":"2014-06-30","nav":10.2401,"day_change_pct":0.0723},{"nav_date":"2014-06-27","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2014-06-25","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.2231,"day_change_pct":0.0666},{"nav_date":"2014-06-20","nav":10.2163,"day_change_pct":0.0245},{"nav_date":"2014-06-19","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2014-06-18","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2014-06-17","nav":10.2083,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2055,"day_change_pct":0.0637},{"nav_date":"2014-06-13","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.1967,"day_change_pct":0.0314},{"nav_date":"2014-06-11","nav":10.1935,"day_change_pct":0.0285},{"nav_date":"2014-06-10","nav":10.1906,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.1897,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.1836,"day_change_pct":0.0187},{"nav_date":"2014-06-05","nav":10.1817,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2014-06-03","nav":10.1744,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.171,"day_change_pct":0.0649},{"nav_date":"2014-05-30","nav":10.1644,"day_change_pct":0.0463},{"nav_date":"2014-05-29","nav":10.1597,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2014-05-26","nav":10.1521,"day_change_pct":0.068},{"nav_date":"2014-05-23","nav":10.1452,"day_change_pct":0.0325},{"nav_date":"2014-05-22","nav":10.1419,"day_change_pct":0.0286},{"nav_date":"2014-05-21","nav":10.139,"day_change_pct":0.0414},{"nav_date":"2014-05-20","nav":10.1348,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1312,"day_change_pct":0.08},{"nav_date":"2014-05-16","nav":10.1231,"day_change_pct":0.0465},{"nav_date":"2014-05-15","nav":10.1184,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.1127,"day_change_pct":0.0208},{"nav_date":"2014-05-12","nav":10.1106,"day_change_pct":0.0752},{"nav_date":"2014-05-09","nav":10.103,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1002,"day_change_pct":0.0386},{"nav_date":"2014-05-07","nav":10.0963,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.0932,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.0904,"day_change_pct":0.0823},{"nav_date":"2014-05-02","nav":10.0821,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0721,"day_change_pct":0.0417},{"nav_date":"2014-04-25","nav":10.0679,"day_change_pct":0.0507},{"nav_date":"2014-04-23","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.059,"day_change_pct":0.0905},{"nav_date":"2014-04-17","nav":10.0499,"day_change_pct":0.0319},{"nav_date":"2014-04-16","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2014-04-15","nav":10.0445,"day_change_pct":0.0897},{"nav_date":"2014-04-11","nav":10.0355,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2014-04-09","nav":10.0306,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.0269,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2014-04-02","nav":10.0153,"day_change_pct":0.121},{"nav_date":"2014-03-28","nav":10.0032,"day_change_pct":-0.001},{"nav_date":"2014-03-27","nav":10.0033,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":-4.5974},{"nav_date":"2014-03-24","nav":10.4819,"day_change_pct":0.0735},{"nav_date":"2014-03-21","nav":10.4742,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2014-03-19","nav":10.4694,"day_change_pct":0.0191},{"nav_date":"2014-03-18","nav":10.4674,"day_change_pct":0.0928},{"nav_date":"2014-03-14","nav":10.4577,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.4553,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.4529,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.4505,"day_change_pct":0.0211},{"nav_date":"2014-03-10","nav":10.4483,"day_change_pct":0.069},{"nav_date":"2014-03-07","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.4363,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.4339,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.4315,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.4243,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.4147,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":10.4076,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.4052,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.4004,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.398,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.386,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.3836,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.3812,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.3693,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.3669,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.3645,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.3573,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.3549,"day_change_pct":0.0145},{"nav_date":"2014-01-29","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.3488,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.3417,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.3393,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.334,"day_change_pct":0.0436},{"nav_date":"2014-01-20","nav":10.3295,"day_change_pct":0.0736},{"nav_date":"2014-01-17","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2014-01-16","nav":10.3201,"day_change_pct":0.0165},{"nav_date":"2014-01-15","nav":10.3184,"day_change_pct":0.0436},{"nav_date":"2014-01-13","nav":10.3139,"day_change_pct":0.0621},{"nav_date":"2014-01-10","nav":10.3075,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.3023,"day_change_pct":0.0116},{"nav_date":"2014-01-08","nav":10.3011,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3008,"day_change_pct":0.0039},{"nav_date":"2014-01-06","nav":10.3004,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.2906,"day_change_pct":0.0301},{"nav_date":"2014-01-01","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2013-12-31","nav":10.2836,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2787,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.2719,"day_change_pct":0.0166},{"nav_date":"2013-12-26","nav":10.2702,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2648,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2631,"day_change_pct":0.0653},{"nav_date":"2013-12-20","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2013-12-19","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.2517,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2491,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.244,"day_change_pct":0.0654},{"nav_date":"2013-12-13","nav":10.2373,"day_change_pct":0.002},{"nav_date":"2013-12-12","nav":10.2371,"day_change_pct":0.09},{"nav_date":"2013-12-11","nav":10.2279,"day_change_pct":0.0323},{"nav_date":"2013-12-10","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2227,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.2173,"day_change_pct":-0.0078},{"nav_date":"2013-12-05","nav":10.2181,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.2105,"day_change_pct":0.0755},{"nav_date":"2013-12-02","nav":10.2028,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.1948,"day_change_pct":0.0304},{"nav_date":"2013-11-28","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2013-11-27","nav":10.1884,"day_change_pct":0.0491},{"nav_date":"2013-11-26","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.181,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.1726,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1694,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1687,"day_change_pct":0.0344},{"nav_date":"2013-11-19","nav":10.1652,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.1603,"day_change_pct":0.1054},{"nav_date":"2013-11-14","nav":10.1496,"day_change_pct":-0.0315},{"nav_date":"2013-11-13","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2013-11-12","nav":10.1503,"day_change_pct":0.0059},{"nav_date":"2013-11-11","nav":10.1497,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1446,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.1446,"day_change_pct":-0.0246},{"nav_date":"2013-11-06","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1448,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1348,"day_change_pct":0.0345},{"nav_date":"2013-10-30","nav":10.1313,"day_change_pct":0.0375},{"nav_date":"2013-10-29","nav":10.1275,"day_change_pct":0.0731},{"nav_date":"2013-10-28","nav":10.1201,"day_change_pct":0.0722},{"nav_date":"2013-10-25","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.1101,"day_change_pct":0.0435},{"nav_date":"2013-10-23","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.1037,"day_change_pct":0.0485},{"nav_date":"2013-10-21","nav":10.0988,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2013-10-17","nav":10.0896,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0843,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.084,"day_change_pct":0.0605},{"nav_date":"2013-10-11","nav":10.0779,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0748,"day_change_pct":0.0089},{"nav_date":"2013-10-08","nav":10.0739,"day_change_pct":0.2039},{"nav_date":"2013-10-07","nav":10.0534,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.0423,"day_change_pct":0.0628},{"nav_date":"2013-10-03","nav":10.036,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0282,"day_change_pct":0.0539},{"nav_date":"2013-09-30","nav":10.0228,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.0128,"day_change_pct":null}],"total":237,"page":1,"page_size":250}