{"fund_details":{"scheme_code":124333,"scheme_name":"Reliance Interval Fund I - Half yearly Interval Fund - Series 2-Dividend Payout option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K012O7","isin_reinvest":"INF204K013O5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":-4.108},{"nav_date":"2014-09-22","nav":10.4284,"day_change_pct":0.0662},{"nav_date":"2014-09-19","nav":10.4215,"day_change_pct":0.0211},{"nav_date":"2014-09-18","nav":10.4193,"day_change_pct":0.0221},{"nav_date":"2014-09-17","nav":10.417,"day_change_pct":0.0211},{"nav_date":"2014-09-16","nav":10.4148,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4124,"day_change_pct":0.0653},{"nav_date":"2014-09-12","nav":10.4056,"day_change_pct":0.0221},{"nav_date":"2014-09-11","nav":10.4033,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":10.401,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.3987,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.3964,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.3894,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3847,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":10.3824,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.38,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.3704,"day_change_pct":0.0231},{"nav_date":"2014-08-27","nav":10.368,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":10.3633,"day_change_pct":0.0686},{"nav_date":"2014-08-22","nav":10.3562,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":10.3539,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3516,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.3492,"day_change_pct":0.1122},{"nav_date":"2014-08-14","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2014-08-13","nav":10.3353,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.3329,"day_change_pct":0.0223},{"nav_date":"2014-08-11","nav":10.3306,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.3236,"day_change_pct":0.0223},{"nav_date":"2014-08-07","nav":10.3213,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.3189,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":10.3166,"day_change_pct":0.0223},{"nav_date":"2014-08-04","nav":10.3143,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.3073,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3027,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.298,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.291,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.2887,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":10.2866,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2014-07-21","nav":10.283,"day_change_pct":0.0662},{"nav_date":"2014-07-18","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2014-07-17","nav":10.2738,"day_change_pct":0.0273},{"nav_date":"2014-07-16","nav":10.271,"day_change_pct":0.0205},{"nav_date":"2014-07-15","nav":10.2689,"day_change_pct":0.0312},{"nav_date":"2014-07-14","nav":10.2657,"day_change_pct":0.0595},{"nav_date":"2014-07-11","nav":10.2596,"day_change_pct":0.0097},{"nav_date":"2014-07-10","nav":10.2586,"day_change_pct":0.0127},{"nav_date":"2014-07-09","nav":10.2573,"day_change_pct":0.0185},{"nav_date":"2014-07-08","nav":10.2554,"day_change_pct":0.0215},{"nav_date":"2014-07-07","nav":10.2532,"day_change_pct":0.0625},{"nav_date":"2014-07-04","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2014-07-03","nav":10.2441,"day_change_pct":0.0264},{"nav_date":"2014-07-02","nav":10.2414,"day_change_pct":0.0664},{"nav_date":"2014-06-30","nav":10.2346,"day_change_pct":0.0704},{"nav_date":"2014-06-27","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2014-06-26","nav":10.2249,"day_change_pct":0.0215},{"nav_date":"2014-06-25","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.218,"day_change_pct":0.0656},{"nav_date":"2014-06-20","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2089,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.2036,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2008,"day_change_pct":0.0618},{"nav_date":"2014-06-13","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.1922,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2014-06-10","nav":10.1863,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.1854,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2014-06-05","nav":10.1776,"day_change_pct":0.0324},{"nav_date":"2014-06-04","nav":10.1743,"day_change_pct":0.0383},{"nav_date":"2014-06-03","nav":10.1704,"day_change_pct":0.0325},{"nav_date":"2014-06-02","nav":10.1671,"day_change_pct":0.063},{"nav_date":"2014-05-30","nav":10.1607,"day_change_pct":0.0463},{"nav_date":"2014-05-29","nav":10.156,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2014-05-26","nav":10.1486,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.1418,"day_change_pct":0.0316},{"nav_date":"2014-05-22","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1358,"day_change_pct":0.0415},{"nav_date":"2014-05-20","nav":10.1316,"day_change_pct":0.0346},{"nav_date":"2014-05-19","nav":10.1281,"day_change_pct":0.0781},{"nav_date":"2014-05-16","nav":10.1202,"day_change_pct":0.0465},{"nav_date":"2014-05-15","nav":10.1155,"day_change_pct":0.0544},{"nav_date":"2014-05-13","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2014-05-12","nav":10.1078,"day_change_pct":0.0733},{"nav_date":"2014-05-09","nav":10.1004,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.0977,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.0939,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.0908,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.088,"day_change_pct":0.0804},{"nav_date":"2014-05-02","nav":10.0799,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0722,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.0702,"day_change_pct":0.0407},{"nav_date":"2014-04-25","nav":10.0661,"day_change_pct":0.0487},{"nav_date":"2014-04-23","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0575,"day_change_pct":0.0886},{"nav_date":"2014-04-17","nav":10.0486,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2014-04-15","nav":10.0433,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.0345,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2014-04-09","nav":10.0297,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.0261,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2014-04-03","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2014-04-02","nav":10.0148,"day_change_pct":0.117},{"nav_date":"2014-03-28","nav":10.0031,"day_change_pct":-0.001},{"nav_date":"2014-03-27","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":-4.5027},{"nav_date":"2014-03-24","nav":10.4715,"day_change_pct":0.0717},{"nav_date":"2014-03-21","nav":10.464,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.4615,"day_change_pct":0.021},{"nav_date":"2014-03-19","nav":10.4593,"day_change_pct":0.0191},{"nav_date":"2014-03-18","nav":10.4573,"day_change_pct":0.09},{"nav_date":"2014-03-14","nav":10.4479,"day_change_pct":0.022},{"nav_date":"2014-03-13","nav":10.4456,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.4432,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.4409,"day_change_pct":0.0211},{"nav_date":"2014-03-10","nav":10.4387,"day_change_pct":0.0671},{"nav_date":"2014-03-07","nav":10.4317,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2014-03-05","nav":10.427,"day_change_pct":0.0221},{"nav_date":"2014-03-04","nav":10.4247,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.4223,"day_change_pct":0.0672},{"nav_date":"2014-02-28","nav":10.4153,"day_change_pct":0.0442},{"nav_date":"2014-02-26","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2014-02-24","nav":10.406,"day_change_pct":0.0673},{"nav_date":"2014-02-21","nav":10.399,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.3967,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.392,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.3897,"day_change_pct":0.0674},{"nav_date":"2014-02-14","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2014-02-11","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.3733,"day_change_pct":0.0675},{"nav_date":"2014-02-07","nav":10.3663,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.3616,"day_change_pct":0.0222},{"nav_date":"2014-02-04","nav":10.3593,"day_change_pct":0.0222},{"nav_date":"2014-02-03","nav":10.357,"day_change_pct":0.0676},{"nav_date":"2014-01-31","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.3476,"day_change_pct":0.0135},{"nav_date":"2014-01-29","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":10.344,"day_change_pct":0.0222},{"nav_date":"2014-01-27","nav":10.3417,"day_change_pct":0.0668},{"nav_date":"2014-01-24","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.3325,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.3298,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.3272,"day_change_pct":0.0426},{"nav_date":"2014-01-20","nav":10.3228,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.3154,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.3136,"day_change_pct":0.0155},{"nav_date":"2014-01-15","nav":10.312,"day_change_pct":0.0427},{"nav_date":"2014-01-13","nav":10.3076,"day_change_pct":0.0602},{"nav_date":"2014-01-10","nav":10.3014,"day_change_pct":0.0495},{"nav_date":"2014-01-09","nav":10.2963,"day_change_pct":0.0117},{"nav_date":"2014-01-08","nav":10.2951,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2949,"day_change_pct":0.0039},{"nav_date":"2014-01-06","nav":10.2945,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.2876,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.2849,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2819,"day_change_pct":0.037},{"nav_date":"2013-12-31","nav":10.2781,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2732,"day_change_pct":0.0643},{"nav_date":"2013-12-27","nav":10.2666,"day_change_pct":0.0166},{"nav_date":"2013-12-26","nav":10.2649,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.2597,"day_change_pct":0.0156},{"nav_date":"2013-12-23","nav":10.2581,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":10.2515,"day_change_pct":0.0185},{"nav_date":"2013-12-19","nav":10.2496,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.2444,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.2393,"day_change_pct":0.0635},{"nav_date":"2013-12-13","nav":10.2328,"day_change_pct":0.002},{"nav_date":"2013-12-12","nav":10.2326,"day_change_pct":0.089},{"nav_date":"2013-12-11","nav":10.2235,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2013-12-09","nav":10.2184,"day_change_pct":0.0499},{"nav_date":"2013-12-06","nav":10.2133,"day_change_pct":-0.0078},{"nav_date":"2013-12-05","nav":10.2141,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.2091,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.2065,"day_change_pct":0.0745},{"nav_date":"2013-12-02","nav":10.1989,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.1911,"day_change_pct":0.0294},{"nav_date":"2013-11-28","nav":10.1881,"day_change_pct":0.0324},{"nav_date":"2013-11-27","nav":10.1848,"day_change_pct":0.0481},{"nav_date":"2013-11-26","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.1775,"day_change_pct":0.0806},{"nav_date":"2013-11-22","nav":10.1693,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1661,"day_change_pct":0.0059},{"nav_date":"2013-11-20","nav":10.1655,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1621,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.1572,"day_change_pct":0.1025},{"nav_date":"2013-11-14","nav":10.1468,"day_change_pct":-0.0315},{"nav_date":"2013-11-13","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1476,"day_change_pct":0.0059},{"nav_date":"2013-11-11","nav":10.147,"day_change_pct":0.0483},{"nav_date":"2013-11-08","nav":10.1421,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.1421,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1424,"day_change_pct":0.0859},{"nav_date":"2013-11-01","nav":10.1337,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1327,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1293,"day_change_pct":0.0365},{"nav_date":"2013-10-29","nav":10.1256,"day_change_pct":0.0721},{"nav_date":"2013-10-28","nav":10.1183,"day_change_pct":0.0712},{"nav_date":"2013-10-25","nav":10.1111,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.1084,"day_change_pct":0.0426},{"nav_date":"2013-10-23","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.1021,"day_change_pct":0.0465},{"nav_date":"2013-10-21","nav":10.0974,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.0899,"day_change_pct":0.0159},{"nav_date":"2013-10-17","nav":10.0883,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.0831,"day_change_pct":0.002},{"nav_date":"2013-10-14","nav":10.0829,"day_change_pct":0.0595},{"nav_date":"2013-10-11","nav":10.0769,"day_change_pct":0.0109},{"nav_date":"2013-10-10","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0739,"day_change_pct":0.0069},{"nav_date":"2013-10-08","nav":10.0732,"day_change_pct":0.2039},{"nav_date":"2013-10-07","nav":10.0527,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.0417,"day_change_pct":0.0618},{"nav_date":"2013-10-03","nav":10.0355,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.0278,"day_change_pct":0.0529},{"nav_date":"2013-09-30","nav":10.0225,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.0126,"day_change_pct":null}],"total":237,"page":1,"page_size":250}