{"fund_details":{"scheme_code":124332,"scheme_name":"L&T FMP Series - VIII-Plan I-Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01RT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":-9.5497},{"nav_date":"2014-09-03","nav":11.0558,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":11.0534,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":11.0509,"day_change_pct":0.0888},{"nav_date":"2014-08-28","nav":11.0411,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":11.0387,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":11.0363,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":11.0337,"day_change_pct":0.0671},{"nav_date":"2014-08-22","nav":11.0263,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":11.0239,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0214,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.019,"day_change_pct":0.1118},{"nav_date":"2014-08-14","nav":11.0067,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.0043,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0018,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.9993,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.992,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.9895,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":10.9871,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.9846,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9821,"day_change_pct":0.0665},{"nav_date":"2014-08-01","nav":10.9748,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9723,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9699,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.965,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9478,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.9404,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9379,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.933,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9306,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9134,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.9061,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9003,"day_change_pct":0.0689},{"nav_date":"2014-06-30","nav":10.8928,"day_change_pct":0.0698},{"nav_date":"2014-06-27","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8753,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.8678,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8652,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8625,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.8598,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.8571,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.85,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8475,"day_change_pct":0.0295},{"nav_date":"2014-06-11","nav":10.8443,"day_change_pct":0.0267},{"nav_date":"2014-06-10","nav":10.8414,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.84,"day_change_pct":0.0591},{"nav_date":"2014-06-06","nav":10.8336,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.8316,"day_change_pct":0.0314},{"nav_date":"2014-06-04","nav":10.8282,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.8245,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.8209,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.8134,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.809,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.8057,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":10.8035,"day_change_pct":0.0269},{"nav_date":"2014-05-26","nav":10.8006,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.7937,"day_change_pct":0.0343},{"nav_date":"2014-05-22","nav":10.79,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.7872,"day_change_pct":0.0436},{"nav_date":"2014-05-20","nav":10.7825,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.7788,"day_change_pct":0.0808},{"nav_date":"2014-05-16","nav":10.7701,"day_change_pct":0.0446},{"nav_date":"2014-05-15","nav":10.7653,"day_change_pct":0.052},{"nav_date":"2014-05-13","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7573,"day_change_pct":0.0754},{"nav_date":"2014-05-09","nav":10.7492,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7462,"day_change_pct":0.0316},{"nav_date":"2014-05-07","nav":10.7428,"day_change_pct":0.0326},{"nav_date":"2014-05-06","nav":10.7393,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.7362,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.7275,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.7214,"day_change_pct":0.0215},{"nav_date":"2014-04-29","nav":10.7191,"day_change_pct":0.0168},{"nav_date":"2014-04-28","nav":10.7173,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.7107,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.7058,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7034,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7017,"day_change_pct":0.086},{"nav_date":"2014-04-17","nav":10.6925,"day_change_pct":0.044},{"nav_date":"2014-04-16","nav":10.6878,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6848,"day_change_pct":0.0871},{"nav_date":"2014-04-11","nav":10.6755,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6696,"day_change_pct":0.0338},{"nav_date":"2014-04-07","nav":10.666,"day_change_pct":0.0657},{"nav_date":"2014-04-04","nav":10.659,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.6556,"day_change_pct":0.0225},{"nav_date":"2014-04-02","nav":10.6532,"day_change_pct":0.0968},{"nav_date":"2014-03-28","nav":10.6429,"day_change_pct":0.1214},{"nav_date":"2014-03-27","nav":10.63,"day_change_pct":0.0339},{"nav_date":"2014-03-26","nav":10.6264,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6263,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6269,"day_change_pct":0.1168},{"nav_date":"2014-03-21","nav":10.6145,"day_change_pct":0.0952},{"nav_date":"2014-03-20","nav":10.6044,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.5996,"day_change_pct":0.0349},{"nav_date":"2014-03-18","nav":10.5959,"day_change_pct":0.103},{"nav_date":"2014-03-14","nav":10.585,"day_change_pct":0.0463},{"nav_date":"2014-03-13","nav":10.5801,"day_change_pct":0.0388},{"nav_date":"2014-03-12","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":10.5737,"day_change_pct":0.0662},{"nav_date":"2014-03-10","nav":10.5667,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.5591,"day_change_pct":0.0701},{"nav_date":"2014-03-06","nav":10.5517,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5506,"day_change_pct":0.1205},{"nav_date":"2014-03-04","nav":10.5379,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.537,"day_change_pct":0.0351},{"nav_date":"2014-02-28","nav":10.5333,"day_change_pct":0.0389},{"nav_date":"2014-02-26","nav":10.5292,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.526,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5231,"day_change_pct":0.0713},{"nav_date":"2014-02-21","nav":10.5156,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.5139,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.509,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.505,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.499,"day_change_pct":0.0124},{"nav_date":"2014-02-13","nav":10.4977,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.4993,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4984,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.4965,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.4906,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.491,"day_change_pct":0.0649},{"nav_date":"2014-02-05","nav":10.4842,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4802,"day_change_pct":0.0439},{"nav_date":"2014-02-03","nav":10.4756,"day_change_pct":0.0822},{"nav_date":"2014-01-31","nav":10.467,"day_change_pct":0.0143},{"nav_date":"2014-01-30","nav":10.4655,"day_change_pct":-0.0325},{"nav_date":"2014-01-29","nav":10.4689,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4684,"day_change_pct":-0.0783},{"nav_date":"2014-01-27","nav":10.4766,"day_change_pct":0.0449},{"nav_date":"2014-01-24","nav":10.4719,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4698,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4678,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4672,"day_change_pct":0.0698},{"nav_date":"2014-01-20","nav":10.4599,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.453,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.4515,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4495,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.4444,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.4365,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.4323,"day_change_pct":-0.0173},{"nav_date":"2014-01-08","nav":10.4341,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.4342,"day_change_pct":-0.0153},{"nav_date":"2014-01-06","nav":10.4358,"day_change_pct":0.0566},{"nav_date":"2014-01-03","nav":10.4299,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4269,"day_change_pct":0.0441},{"nav_date":"2014-01-01","nav":10.4223,"day_change_pct":0.0922},{"nav_date":"2013-12-31","nav":10.4127,"day_change_pct":0.0461},{"nav_date":"2013-12-30","nav":10.4079,"day_change_pct":0.0606},{"nav_date":"2013-12-27","nav":10.4016,"day_change_pct":-0.025},{"nav_date":"2013-12-26","nav":10.4042,"day_change_pct":0.077},{"nav_date":"2013-12-24","nav":10.3962,"day_change_pct":0.0414},{"nav_date":"2013-12-23","nav":10.3919,"day_change_pct":0.0481},{"nav_date":"2013-12-20","nav":10.3869,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3828,"day_change_pct":0.0405},{"nav_date":"2013-12-18","nav":10.3786,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3758,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3758,"day_change_pct":0.0916},{"nav_date":"2013-12-13","nav":10.3663,"day_change_pct":-0.0887},{"nav_date":"2013-12-12","nav":10.3755,"day_change_pct":0.1013},{"nav_date":"2013-12-11","nav":10.365,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3633,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3598,"day_change_pct":-0.0106},{"nav_date":"2013-12-06","nav":10.3609,"day_change_pct":0.0251},{"nav_date":"2013-12-05","nav":10.3583,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.3472,"day_change_pct":0.0658},{"nav_date":"2013-12-03","nav":10.3404,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3395,"day_change_pct":0.0639},{"nav_date":"2013-11-29","nav":10.3329,"day_change_pct":0.2746},{"nav_date":"2013-11-28","nav":10.3046,"day_change_pct":0.0408},{"nav_date":"2013-11-27","nav":10.3004,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.2966,"day_change_pct":0.0457},{"nav_date":"2013-11-25","nav":10.2919,"day_change_pct":0.1041},{"nav_date":"2013-11-22","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.2794,"day_change_pct":-0.0195},{"nav_date":"2013-11-20","nav":10.2814,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.2768,"day_change_pct":0.0847},{"nav_date":"2013-11-18","nav":10.2681,"day_change_pct":0.0955},{"nav_date":"2013-11-14","nav":10.2583,"day_change_pct":-0.0409},{"nav_date":"2013-11-13","nav":10.2625,"day_change_pct":0.0039},{"nav_date":"2013-11-12","nav":10.2621,"day_change_pct":-0.0458},{"nav_date":"2013-11-11","nav":10.2668,"day_change_pct":0.0536},{"nav_date":"2013-11-08","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2013-11-07","nav":10.2586,"day_change_pct":-0.074},{"nav_date":"2013-11-06","nav":10.2662,"day_change_pct":0.0127},{"nav_date":"2013-11-05","nav":10.2649,"day_change_pct":0.079},{"nav_date":"2013-11-01","nav":10.2568,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2557,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.2531,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.2529,"day_change_pct":0.1006},{"nav_date":"2013-10-28","nav":10.2426,"day_change_pct":0.0713},{"nav_date":"2013-10-25","nav":10.2353,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2293,"day_change_pct":0.0196},{"nav_date":"2013-10-22","nav":10.2273,"day_change_pct":0.0401},{"nav_date":"2013-10-21","nav":10.2232,"day_change_pct":0.0793},{"nav_date":"2013-10-18","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2013-10-17","nav":10.2125,"day_change_pct":0.0274},{"nav_date":"2013-10-15","nav":10.2097,"day_change_pct":-0.046},{"nav_date":"2013-10-14","nav":10.2144,"day_change_pct":0.0372},{"nav_date":"2013-10-11","nav":10.2106,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2013-10-09","nav":10.2077,"day_change_pct":-0.0313},{"nav_date":"2013-10-08","nav":10.2109,"day_change_pct":0.3114},{"nav_date":"2013-10-07","nav":10.1792,"day_change_pct":0.1308},{"nav_date":"2013-10-04","nav":10.1659,"day_change_pct":0.1123},{"nav_date":"2013-10-03","nav":10.1545,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.1465,"day_change_pct":0.0809},{"nav_date":"2013-09-30","nav":10.1383,"day_change_pct":0.0958},{"nav_date":"2013-09-27","nav":10.1286,"day_change_pct":0.0435},{"nav_date":"2013-09-26","nav":10.1242,"day_change_pct":0.0464},{"nav_date":"2013-09-25","nav":10.1195,"day_change_pct":0.0821},{"nav_date":"2013-09-24","nav":10.1112,"day_change_pct":0.0336},{"nav_date":"2013-09-23","nav":10.1078,"day_change_pct":-0.0208},{"nav_date":"2013-09-20","nav":10.1099,"day_change_pct":0.1357},{"nav_date":"2013-09-19","nav":10.0962,"day_change_pct":0.4267},{"nav_date":"2013-09-18","nav":10.0533,"day_change_pct":0.1454},{"nav_date":"2013-09-17","nav":10.0387,"day_change_pct":0.0289},{"nav_date":"2013-09-16","nav":10.0358,"day_change_pct":0.0918},{"nav_date":"2013-09-13","nav":10.0266,"day_change_pct":-0.0309},{"nav_date":"2013-09-12","nav":10.0297,"day_change_pct":0.0499},{"nav_date":"2013-09-11","nav":10.0247,"day_change_pct":-0.0618},{"nav_date":"2013-09-10","nav":10.0309,"day_change_pct":0.2879},{"nav_date":"2013-09-06","nav":10.0021,"day_change_pct":-0.026},{"nav_date":"2013-09-05","nav":10.0047,"day_change_pct":null}],"total":238,"page":1,"page_size":250}