{"fund_details":{"scheme_code":124330,"scheme_name":"L&T FMP Series - VIII-Plan I-Growth Option-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01RW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-04","nav":13.2236,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":13.2215,"day_change_pct":0.0515},{"nav_date":"2016-09-30","nav":13.2147,"day_change_pct":0.0167},{"nav_date":"2016-09-29","nav":13.2125,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":13.2101,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":13.2077,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":13.2053,"day_change_pct":0.0538},{"nav_date":"2016-09-23","nav":13.1982,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":13.1958,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":13.1935,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.1911,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.1887,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":13.1819,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":13.1796,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.1772,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":13.1728,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":13.1655,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.1631,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":13.1607,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":13.1583,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":13.1489,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":13.1466,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1442,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.1418,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1394,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":13.1321,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1297,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.1273,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.1249,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.1224,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":13.1155,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.1133,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":13.1084,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":13.0988,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.0964,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":13.094,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":13.0916,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0891,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":13.0819,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":13.0795,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0771,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0746,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":13.072,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":13.0647,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0621,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0597,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":13.0572,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0548,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":13.0477,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":13.045,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0424,"day_change_pct":0.023},{"nav_date":"2016-07-19","nav":13.0394,"day_change_pct":0.0222},{"nav_date":"2016-07-18","nav":13.0365,"day_change_pct":0.0629},{"nav_date":"2016-07-15","nav":13.0283,"day_change_pct":0.0215},{"nav_date":"2016-07-14","nav":13.0255,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":13.0227,"day_change_pct":0.0277},{"nav_date":"2016-07-12","nav":13.0191,"day_change_pct":0.0246},{"nav_date":"2016-07-11","nav":13.0159,"day_change_pct":0.0677},{"nav_date":"2016-07-08","nav":13.0071,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":13.0043,"day_change_pct":0.0515},{"nav_date":"2016-07-05","nav":12.9976,"day_change_pct":0.0254},{"nav_date":"2016-07-04","nav":12.9943,"day_change_pct":0.067},{"nav_date":"2016-07-01","nav":12.9856,"day_change_pct":0.0324},{"nav_date":"2016-06-30","nav":12.9814,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":12.9779,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9752,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9726,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":12.9641,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.9621,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":12.9591,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.9563,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.9539,"day_change_pct":0.0548},{"nav_date":"2016-06-17","nav":12.9468,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.944,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.9407,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":12.9371,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.9352,"day_change_pct":0.0673},{"nav_date":"2016-06-10","nav":12.9265,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.9237,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":12.9207,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.9178,"day_change_pct":0.0341},{"nav_date":"2016-06-06","nav":12.9134,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.9042,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":12.902,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.8987,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.896,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8933,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.8851,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8824,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8802,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.8771,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8749,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8669,"day_change_pct":0.0272},{"nav_date":"2016-05-19","nav":12.8634,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.8604,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":12.8571,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":12.8535,"day_change_pct":0.0654},{"nav_date":"2016-05-13","nav":12.8451,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8425,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.8394,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8362,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.833,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.8243,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.8215,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8189,"day_change_pct":0.0281},{"nav_date":"2016-05-03","nav":12.8153,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.8135,"day_change_pct":0.0578},{"nav_date":"2016-04-29","nav":12.8061,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":12.8046,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.8029,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.8011,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.7984,"day_change_pct":0.0649},{"nav_date":"2016-04-22","nav":12.7901,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":12.7873,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.7857,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.7798,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.7653,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7629,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":12.7601,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":12.7498,"day_change_pct":0.029},{"nav_date":"2016-04-06","nav":12.7461,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.744,"day_change_pct":0.0581},{"nav_date":"2016-04-04","nav":12.7366,"day_change_pct":0.1297},{"nav_date":"2016-03-31","nav":12.7201,"day_change_pct":0.1835},{"nav_date":"2016-03-30","nav":12.6968,"day_change_pct":0.063},{"nav_date":"2016-03-29","nav":12.6888,"day_change_pct":0.0221},{"nav_date":"2016-03-28","nav":12.686,"day_change_pct":0.0789},{"nav_date":"2016-03-23","nav":12.676,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6769,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.6757,"day_change_pct":0.0797},{"nav_date":"2016-03-18","nav":12.6656,"day_change_pct":0.0403},{"nav_date":"2016-03-17","nav":12.6605,"day_change_pct":0.034},{"nav_date":"2016-03-16","nav":12.6562,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6531,"day_change_pct":0.0664},{"nav_date":"2016-03-14","nav":12.6447,"day_change_pct":0.1053},{"nav_date":"2016-03-11","nav":12.6314,"day_change_pct":0.0356},{"nav_date":"2016-03-10","nav":12.6269,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.6271,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.6268,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":12.6164,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":12.6147,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":12.6114,"day_change_pct":0.0412},{"nav_date":"2016-03-01","nav":12.6062,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":12.5995,"day_change_pct":0.116},{"nav_date":"2016-02-26","nav":12.5849,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.5848,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5846,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":12.5827,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5822,"day_change_pct":0.0891},{"nav_date":"2016-02-18","nav":12.571,"day_change_pct":-0.0294},{"nav_date":"2016-02-17","nav":12.5747,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":12.5733,"day_change_pct":0.0263},{"nav_date":"2016-02-15","nav":12.57,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":12.561,"day_change_pct":0.0279},{"nav_date":"2016-02-11","nav":12.5575,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2016-02-09","nav":12.5522,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.551,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":12.5415,"day_change_pct":0.0463},{"nav_date":"2016-02-04","nav":12.5357,"day_change_pct":0.0231},{"nav_date":"2016-02-03","nav":12.5328,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":12.5317,"day_change_pct":0.0064},{"nav_date":"2016-02-01","nav":12.5309,"day_change_pct":0.0559},{"nav_date":"2016-01-29","nav":12.5239,"day_change_pct":-0.008},{"nav_date":"2016-01-28","nav":12.5249,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.5266,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.5211,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.513,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.5115,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.5099,"day_change_pct":-0.0144},{"nav_date":"2016-01-19","nav":12.5117,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.5107,"day_change_pct":0.0376},{"nav_date":"2016-01-15","nav":12.506,"day_change_pct":0.0232},{"nav_date":"2016-01-14","nav":12.5031,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.503,"day_change_pct":0.0368},{"nav_date":"2016-01-12","nav":12.4984,"day_change_pct":-0.012},{"nav_date":"2016-01-11","nav":12.4999,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.4919,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":12.4898,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.4872,"day_change_pct":0.0377},{"nav_date":"2016-01-05","nav":12.4825,"day_change_pct":0.0353},{"nav_date":"2016-01-04","nav":12.4781,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":12.4685,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4652,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.4602,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.4566,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.454,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":12.4404,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":12.4376,"day_change_pct":0.0056},{"nav_date":"2015-12-21","nav":12.4369,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":12.4286,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4268,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4239,"day_change_pct":0.0362},{"nav_date":"2015-12-15","nav":12.4194,"day_change_pct":-0.0241},{"nav_date":"2015-12-14","nav":12.4224,"day_change_pct":0.0322},{"nav_date":"2015-12-11","nav":12.4184,"day_change_pct":-0.004},{"nav_date":"2015-12-10","nav":12.4189,"day_change_pct":-0.0266},{"nav_date":"2015-12-09","nav":12.4222,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.421,"day_change_pct":0.0032},{"nav_date":"2015-12-07","nav":12.4206,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":12.4134,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.4119,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":12.4095,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":12.4074,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.4063,"day_change_pct":0.054},{"nav_date":"2015-11-27","nav":12.3996,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":12.3966,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":12.391,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3902,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":12.3832,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3808,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":12.378,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3751,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3731,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":12.3648,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.3573,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.355,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":12.348,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3453,"day_change_pct":0.0097},{"nav_date":"2015-11-04","nav":12.3441,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3415,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3393,"day_change_pct":0.0543},{"nav_date":"2015-10-30","nav":12.3326,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.3303,"day_change_pct":0.0032},{"nav_date":"2015-10-28","nav":12.3299,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3269,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.3254,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":12.3191,"day_change_pct":0.0447},{"nav_date":"2015-10-21","nav":12.3136,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.3115,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":12.3087,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.301,"day_change_pct":0.035},{"nav_date":"2015-10-15","nav":12.2967,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2945,"day_change_pct":0.0089},{"nav_date":"2015-10-13","nav":12.2934,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":12.2906,"day_change_pct":0.0635},{"nav_date":"2015-10-09","nav":12.2828,"day_change_pct":0.0033},{"nav_date":"2015-10-08","nav":12.2824,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.2809,"day_change_pct":0.0147},{"nav_date":"2015-10-06","nav":12.2791,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":12.276,"day_change_pct":0.0897},{"nav_date":"2015-10-01","nav":12.265,"day_change_pct":0.0343},{"nav_date":"2015-09-30","nav":12.2608,"day_change_pct":0.1119},{"nav_date":"2015-09-29","nav":12.2471,"day_change_pct":0.1873},{"nav_date":"2015-09-28","nav":12.2242,"day_change_pct":0.1196},{"nav_date":"2015-09-24","nav":12.2096,"day_change_pct":0.0205},{"nav_date":"2015-09-23","nav":12.2071,"day_change_pct":0.0238},{"nav_date":"2015-09-22","nav":12.2042,"day_change_pct":0.0246},{"nav_date":"2015-09-21","nav":12.2012,"day_change_pct":0.0878},{"nav_date":"2015-09-18","nav":12.1905,"day_change_pct":0.0616}],"total":737,"page":1,"page_size":250}