{"fund_details":{"scheme_code":124329,"scheme_name":"L&T FMP Series - VIII-Plan I - Growth Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01RU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-04","nav":13.1449,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":13.1428,"day_change_pct":0.0487},{"nav_date":"2016-09-30","nav":13.1364,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":13.1342,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":13.132,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":13.1297,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":13.1274,"day_change_pct":0.0518},{"nav_date":"2016-09-23","nav":13.1206,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":13.1183,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":13.1161,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1138,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":13.1115,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":13.105,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":13.1029,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.1006,"day_change_pct":0.0328},{"nav_date":"2016-09-12","nav":13.0963,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":13.0894,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0871,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0848,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.0824,"day_change_pct":0.0681},{"nav_date":"2016-09-02","nav":13.0735,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":13.0713,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.069,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.0667,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0643,"day_change_pct":0.0528},{"nav_date":"2016-08-26","nav":13.0574,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0551,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0528,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0505,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0482,"day_change_pct":0.0514},{"nav_date":"2016-08-19","nav":13.0415,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0394,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":13.0348,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":13.0255,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0232,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0209,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0186,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0163,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":13.0094,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0071,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0024,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.9998,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":12.9928,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9904,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9881,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9857,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9834,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.9765,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.974,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9715,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.9686,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":12.9658,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":12.9579,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9553,"day_change_pct":0.0216},{"nav_date":"2016-07-13","nav":12.9525,"day_change_pct":0.027},{"nav_date":"2016-07-12","nav":12.949,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.946,"day_change_pct":0.0665},{"nav_date":"2016-07-08","nav":12.9374,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":12.9347,"day_change_pct":0.0495},{"nav_date":"2016-07-05","nav":12.9283,"day_change_pct":0.0255},{"nav_date":"2016-07-04","nav":12.925,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":12.9167,"day_change_pct":0.0325},{"nav_date":"2016-06-30","nav":12.9125,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":12.9092,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9066,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.9041,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":12.896,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.894,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.8911,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.8884,"day_change_pct":0.0178},{"nav_date":"2016-06-20","nav":12.8861,"day_change_pct":0.0528},{"nav_date":"2016-06-17","nav":12.8793,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8767,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.8735,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.87,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.8681,"day_change_pct":0.0645},{"nav_date":"2016-06-10","nav":12.8598,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.857,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":12.8542,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":12.8513,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":12.8471,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":12.8382,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.8361,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.8329,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8303,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.8277,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.8198,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8172,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.8151,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.8121,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.81,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.8023,"day_change_pct":0.0266},{"nav_date":"2016-05-19","nav":12.7989,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.796,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":12.7928,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.7893,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.7812,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7788,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.7757,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7726,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.7695,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.7612,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":12.7584,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7559,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":12.7524,"day_change_pct":0.0133},{"nav_date":"2016-05-02","nav":12.7507,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.7436,"day_change_pct":0.0102},{"nav_date":"2016-04-28","nav":12.7423,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7406,"day_change_pct":0.0133},{"nav_date":"2016-04-26","nav":12.7389,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.7363,"day_change_pct":0.0629},{"nav_date":"2016-04-22","nav":12.7283,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7256,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7241,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7184,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":12.7045,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.7021,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.6994,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":12.6895,"day_change_pct":0.0284},{"nav_date":"2016-04-06","nav":12.6859,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.684,"day_change_pct":0.0584},{"nav_date":"2016-04-04","nav":12.6766,"day_change_pct":0.1264},{"nav_date":"2016-03-31","nav":12.6606,"day_change_pct":0.1828},{"nav_date":"2016-03-30","nav":12.6375,"day_change_pct":0.0626},{"nav_date":"2016-03-29","nav":12.6296,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.6268,"day_change_pct":0.0745},{"nav_date":"2016-03-23","nav":12.6174,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6184,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.6172,"day_change_pct":0.0777},{"nav_date":"2016-03-18","nav":12.6074,"day_change_pct":0.0397},{"nav_date":"2016-03-17","nav":12.6024,"day_change_pct":0.0333},{"nav_date":"2016-03-16","nav":12.5982,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.5952,"day_change_pct":0.0659},{"nav_date":"2016-03-14","nav":12.5869,"day_change_pct":0.1026},{"nav_date":"2016-03-11","nav":12.574,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.5696,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.5699,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.5697,"day_change_pct":0.0796},{"nav_date":"2016-03-04","nav":12.5597,"day_change_pct":0.0127},{"nav_date":"2016-03-03","nav":12.5581,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5548,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":12.5498,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":12.5432,"day_change_pct":0.1141},{"nav_date":"2016-02-26","nav":12.5289,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.5289,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5287,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.527,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5265,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":12.5158,"day_change_pct":-0.0296},{"nav_date":"2016-02-17","nav":12.5195,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.5182,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.515,"day_change_pct":0.0696},{"nav_date":"2016-02-12","nav":12.5063,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":12.503,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":12.4986,"day_change_pct":0.0064},{"nav_date":"2016-02-09","nav":12.4978,"day_change_pct":0.0088},{"nav_date":"2016-02-08","nav":12.4967,"day_change_pct":0.0737},{"nav_date":"2016-02-05","nav":12.4875,"day_change_pct":0.0457},{"nav_date":"2016-02-04","nav":12.4818,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":12.479,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":12.478,"day_change_pct":0.0056},{"nav_date":"2016-02-01","nav":12.4773,"day_change_pct":0.0537},{"nav_date":"2016-01-29","nav":12.4706,"day_change_pct":-0.0088},{"nav_date":"2016-01-28","nav":12.4717,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.4734,"day_change_pct":0.0425},{"nav_date":"2016-01-25","nav":12.4681,"day_change_pct":0.0618},{"nav_date":"2016-01-22","nav":12.4604,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.4589,"day_change_pct":0.012},{"nav_date":"2016-01-20","nav":12.4574,"day_change_pct":-0.0144},{"nav_date":"2016-01-19","nav":12.4592,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.4583,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":12.454,"day_change_pct":0.0233},{"nav_date":"2016-01-14","nav":12.4511,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4511,"day_change_pct":0.0362},{"nav_date":"2016-01-12","nav":12.4466,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.4481,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":12.4404,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4384,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4359,"day_change_pct":0.037},{"nav_date":"2016-01-05","nav":12.4313,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":12.4271,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":12.4178,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.4146,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.4097,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.4062,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.4036,"day_change_pct":0.1049},{"nav_date":"2015-12-23","nav":12.3906,"day_change_pct":0.0218},{"nav_date":"2015-12-22","nav":12.3879,"day_change_pct":0.0048},{"nav_date":"2015-12-21","nav":12.3873,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":12.3792,"day_change_pct":0.0137},{"nav_date":"2015-12-17","nav":12.3775,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3747,"day_change_pct":0.0356},{"nav_date":"2015-12-15","nav":12.3703,"day_change_pct":-0.0251},{"nav_date":"2015-12-14","nav":12.3734,"day_change_pct":0.0307},{"nav_date":"2015-12-11","nav":12.3696,"day_change_pct":-0.0049},{"nav_date":"2015-12-10","nav":12.3702,"day_change_pct":-0.0275},{"nav_date":"2015-12-09","nav":12.3736,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3725,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.3722,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":12.3653,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3639,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":12.3615,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3595,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3586,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":12.3521,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":12.3492,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3438,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3431,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.3363,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3341,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3313,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3285,"day_change_pct":0.0154},{"nav_date":"2015-11-16","nav":12.3266,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":12.3186,"day_change_pct":0.0585},{"nav_date":"2015-11-10","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":12.3092,"day_change_pct":0.0545},{"nav_date":"2015-11-06","nav":12.3025,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2998,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":12.2987,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.2962,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":12.2942,"day_change_pct":0.0529},{"nav_date":"2015-10-30","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.2855,"day_change_pct":0.0024},{"nav_date":"2015-10-28","nav":12.2852,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.2823,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.2808,"day_change_pct":0.0481},{"nav_date":"2015-10-23","nav":12.2749,"day_change_pct":0.0432},{"nav_date":"2015-10-21","nav":12.2696,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2675,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2648,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":12.2574,"day_change_pct":0.0343},{"nav_date":"2015-10-15","nav":12.2532,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2511,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2501,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.2473,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":12.2399,"day_change_pct":0.0033},{"nav_date":"2015-10-08","nav":12.2395,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.2381,"day_change_pct":0.0139},{"nav_date":"2015-10-06","nav":12.2364,"day_change_pct":0.0245},{"nav_date":"2015-10-05","nav":12.2334,"day_change_pct":0.0867},{"nav_date":"2015-10-01","nav":12.2228,"day_change_pct":0.0336},{"nav_date":"2015-09-30","nav":12.2187,"day_change_pct":0.1114},{"nav_date":"2015-09-29","nav":12.2051,"day_change_pct":0.1863},{"nav_date":"2015-09-28","nav":12.1824,"day_change_pct":0.1175},{"nav_date":"2015-09-24","nav":12.1681,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":12.1657,"day_change_pct":0.023},{"nav_date":"2015-09-22","nav":12.1629,"day_change_pct":0.023},{"nav_date":"2015-09-21","nav":12.1601,"day_change_pct":0.0864},{"nav_date":"2015-09-18","nav":12.1496,"day_change_pct":0.0601}],"total":737,"page":1,"page_size":250}