{"fund_details":{"scheme_code":124325,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 38 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01ZR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7171,"day_change_pct":0.057},{"nav_date":"2016-03-01","nav":10.711,"day_change_pct":0.0439},{"nav_date":"2016-02-29","nav":10.7063,"day_change_pct":0.1797},{"nav_date":"2016-02-26","nav":10.6871,"day_change_pct":0.0122},{"nav_date":"2016-02-25","nav":10.6858,"day_change_pct":-0.0178},{"nav_date":"2016-02-24","nav":10.6877,"day_change_pct":-0.0253},{"nav_date":"2016-02-23","nav":10.6904,"day_change_pct":-0.0467},{"nav_date":"2016-02-22","nav":10.6954,"day_change_pct":0.0627},{"nav_date":"2016-02-18","nav":10.6887,"day_change_pct":0.0028},{"nav_date":"2016-02-17","nav":10.6884,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":10.6884,"day_change_pct":0.0178},{"nav_date":"2016-02-15","nav":10.6865,"day_change_pct":0.0777},{"nav_date":"2016-02-12","nav":10.6782,"day_change_pct":-0.0019},{"nav_date":"2016-02-11","nav":10.6784,"day_change_pct":0.0506},{"nav_date":"2016-02-10","nav":10.673,"day_change_pct":0.0347},{"nav_date":"2016-02-09","nav":10.6693,"day_change_pct":0.0056},{"nav_date":"2016-02-08","nav":10.6687,"day_change_pct":0.0666},{"nav_date":"2016-02-05","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2016-02-04","nav":10.6589,"day_change_pct":-0.0094},{"nav_date":"2016-02-03","nav":10.6599,"day_change_pct":-0.0375},{"nav_date":"2016-02-02","nav":10.6639,"day_change_pct":-0.0075},{"nav_date":"2016-02-01","nav":10.6647,"day_change_pct":0.0197},{"nav_date":"2016-01-29","nav":10.6626,"day_change_pct":0.0159},{"nav_date":"2016-01-28","nav":10.6609,"day_change_pct":0.0019},{"nav_date":"2016-01-27","nav":10.6607,"day_change_pct":0.0263},{"nav_date":"2016-01-25","nav":10.6579,"day_change_pct":0.0573},{"nav_date":"2016-01-22","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2016-01-21","nav":10.6496,"day_change_pct":0.0366},{"nav_date":"2016-01-20","nav":10.6457,"day_change_pct":0.0056},{"nav_date":"2016-01-19","nav":10.6451,"day_change_pct":0.0348},{"nav_date":"2016-01-18","nav":10.6414,"day_change_pct":0.0696},{"nav_date":"2016-01-15","nav":10.634,"day_change_pct":-0.0263},{"nav_date":"2016-01-14","nav":10.6368,"day_change_pct":0.0047},{"nav_date":"2016-01-13","nav":10.6363,"day_change_pct":0.0085},{"nav_date":"2016-01-12","nav":10.6354,"day_change_pct":-0.0244},{"nav_date":"2016-01-11","nav":10.638,"day_change_pct":0.0593},{"nav_date":"2016-01-08","nav":10.6317,"day_change_pct":0.0207},{"nav_date":"2016-01-07","nav":10.6295,"day_change_pct":0.0329},{"nav_date":"2016-01-06","nav":10.626,"day_change_pct":0.0367},{"nav_date":"2016-01-05","nav":10.6221,"day_change_pct":0.0254},{"nav_date":"2016-01-04","nav":10.6194,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":10.612,"day_change_pct":0.05},{"nav_date":"2015-12-31","nav":10.6067,"day_change_pct":0.0396},{"nav_date":"2015-12-30","nav":10.6025,"day_change_pct":0.0576},{"nav_date":"2015-12-29","nav":10.5964,"day_change_pct":0.0302},{"nav_date":"2015-12-28","nav":10.5932,"day_change_pct":-0.8397},{"nav_date":"2015-12-23","nav":10.6829,"day_change_pct":-0.015},{"nav_date":"2015-12-22","nav":10.6845,"day_change_pct":0.0356},{"nav_date":"2015-12-21","nav":10.6807,"day_change_pct":0.0628},{"nav_date":"2015-12-18","nav":10.674,"day_change_pct":0.045},{"nav_date":"2015-12-17","nav":10.6692,"day_change_pct":0.0178},{"nav_date":"2015-12-16","nav":10.6673,"day_change_pct":0.0375},{"nav_date":"2015-12-15","nav":10.6633,"day_change_pct":-0.0094},{"nav_date":"2015-12-14","nav":10.6643,"day_change_pct":-0.0244},{"nav_date":"2015-12-11","nav":10.6669,"day_change_pct":-0.0337},{"nav_date":"2015-12-10","nav":10.6705,"day_change_pct":0.0112},{"nav_date":"2015-12-09","nav":10.6693,"day_change_pct":-0.0094},{"nav_date":"2015-12-08","nav":10.6703,"day_change_pct":-0.029},{"nav_date":"2015-12-07","nav":10.6734,"day_change_pct":0.0319},{"nav_date":"2015-12-04","nav":10.67,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":10.6693,"day_change_pct":0.0291},{"nav_date":"2015-12-02","nav":10.6662,"day_change_pct":0.0263},{"nav_date":"2015-12-01","nav":10.6634,"day_change_pct":0.0253},{"nav_date":"2015-11-30","nav":10.6607,"day_change_pct":0.0357},{"nav_date":"2015-11-27","nav":10.6569,"day_change_pct":0.0047},{"nav_date":"2015-11-26","nav":10.6564,"day_change_pct":0.0338},{"nav_date":"2015-11-24","nav":10.6528,"day_change_pct":0.0131},{"nav_date":"2015-11-23","nav":10.6514,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":10.6453,"day_change_pct":0.0103},{"nav_date":"2015-11-19","nav":10.6442,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":10.6421,"day_change_pct":0.0179},{"nav_date":"2015-11-17","nav":10.6402,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":10.6384,"day_change_pct":0.0753},{"nav_date":"2015-11-13","nav":10.6304,"day_change_pct":0.0838},{"nav_date":"2015-11-10","nav":10.6215,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":10.6194,"day_change_pct":0.0311},{"nav_date":"2015-11-06","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":10.6137,"day_change_pct":-0.0047},{"nav_date":"2015-11-04","nav":10.6142,"day_change_pct":0.0038},{"nav_date":"2015-11-03","nav":10.6138,"day_change_pct":0.0207},{"nav_date":"2015-11-02","nav":10.6116,"day_change_pct":0.0547},{"nav_date":"2015-10-30","nav":10.6058,"day_change_pct":-0.0094},{"nav_date":"2015-10-29","nav":10.6068,"day_change_pct":0.0151},{"nav_date":"2015-10-28","nav":10.6052,"day_change_pct":0.0245},{"nav_date":"2015-10-27","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2015-10-26","nav":10.5995,"day_change_pct":0.0529},{"nav_date":"2015-10-23","nav":10.5939,"day_change_pct":0.0548},{"nav_date":"2015-10-21","nav":10.5881,"day_change_pct":0.0066},{"nav_date":"2015-10-20","nav":10.5874,"day_change_pct":0.0321},{"nav_date":"2015-10-19","nav":10.584,"day_change_pct":0.0747},{"nav_date":"2015-10-16","nav":10.5761,"day_change_pct":0.0407},{"nav_date":"2015-10-15","nav":10.5718,"day_change_pct":0.0151},{"nav_date":"2015-10-14","nav":10.5702,"day_change_pct":0.0549},{"nav_date":"2015-10-13","nav":10.5644,"day_change_pct":0.0265},{"nav_date":"2015-10-12","nav":10.5616,"day_change_pct":0.054},{"nav_date":"2015-10-09","nav":10.5559,"day_change_pct":0.0038},{"nav_date":"2015-10-08","nav":10.5555,"day_change_pct":0.036},{"nav_date":"2015-10-07","nav":10.5517,"day_change_pct":0.0484},{"nav_date":"2015-10-06","nav":10.5466,"day_change_pct":0.0398},{"nav_date":"2015-10-05","nav":10.5424,"day_change_pct":0.1254},{"nav_date":"2015-10-01","nav":10.5292,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":10.5292,"day_change_pct":0.0846},{"nav_date":"2015-09-29","nav":10.5203,"day_change_pct":0.2525},{"nav_date":"2015-09-28","nav":10.4938,"day_change_pct":-0.8363},{"nav_date":"2015-09-24","nav":10.5823,"day_change_pct":0.0473},{"nav_date":"2015-09-23","nav":10.5773,"day_change_pct":0.0028},{"nav_date":"2015-09-22","nav":10.577,"day_change_pct":0.0397},{"nav_date":"2015-09-21","nav":10.5728,"day_change_pct":0.0842},{"nav_date":"2015-09-18","nav":10.5639,"day_change_pct":0.0682},{"nav_date":"2015-09-16","nav":10.5567,"day_change_pct":-0.0114},{"nav_date":"2015-09-15","nav":10.5579,"day_change_pct":0.0341},{"nav_date":"2015-09-14","nav":10.5543,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2015-09-10","nav":10.5459,"day_change_pct":-0.0692},{"nav_date":"2015-09-09","nav":10.5532,"day_change_pct":0.0465},{"nav_date":"2015-09-08","nav":10.5483,"day_change_pct":0.0114},{"nav_date":"2015-09-07","nav":10.5471,"day_change_pct":0.0379},{"nav_date":"2015-09-04","nav":10.5431,"day_change_pct":-0.0076},{"nav_date":"2015-09-03","nav":10.5439,"day_change_pct":-0.0692},{"nav_date":"2015-09-02","nav":10.5512,"day_change_pct":-0.0104},{"nav_date":"2015-09-01","nav":10.5523,"day_change_pct":0.0303},{"nav_date":"2015-08-31","nav":10.5491,"day_change_pct":0.0645},{"nav_date":"2015-08-28","nav":10.5423,"day_change_pct":0.0304},{"nav_date":"2015-08-27","nav":10.5391,"day_change_pct":0.0361},{"nav_date":"2015-08-26","nav":10.5353,"day_change_pct":0.018},{"nav_date":"2015-08-25","nav":10.5334,"day_change_pct":0.0028},{"nav_date":"2015-08-24","nav":10.5331,"day_change_pct":0.0028},{"nav_date":"2015-08-21","nav":10.5328,"day_change_pct":0.0},{"nav_date":"2015-08-20","nav":10.5328,"day_change_pct":0.0199},{"nav_date":"2015-08-19","nav":10.5307,"day_change_pct":0.0447},{"nav_date":"2015-08-17","nav":10.526,"day_change_pct":0.0732},{"nav_date":"2015-08-14","nav":10.5183,"day_change_pct":0.0276},{"nav_date":"2015-08-13","nav":10.5154,"day_change_pct":0.0542},{"nav_date":"2015-08-12","nav":10.5097,"day_change_pct":0.0486},{"nav_date":"2015-08-11","nav":10.5046,"day_change_pct":0.0257},{"nav_date":"2015-08-10","nav":10.5019,"day_change_pct":0.0743},{"nav_date":"2015-08-07","nav":10.4941,"day_change_pct":0.0076},{"nav_date":"2015-08-06","nav":10.4933,"day_change_pct":0.0286},{"nav_date":"2015-08-05","nav":10.4903,"day_change_pct":0.0114},{"nav_date":"2015-08-04","nav":10.4891,"day_change_pct":-0.0067},{"nav_date":"2015-08-03","nav":10.4898,"day_change_pct":0.0639},{"nav_date":"2015-07-31","nav":10.4831,"day_change_pct":0.0363},{"nav_date":"2015-07-30","nav":10.4793,"day_change_pct":0.02},{"nav_date":"2015-07-29","nav":10.4772,"day_change_pct":0.0516},{"nav_date":"2015-07-28","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2015-07-27","nav":10.469,"day_change_pct":0.065},{"nav_date":"2015-07-24","nav":10.4622,"day_change_pct":0.0268},{"nav_date":"2015-07-23","nav":10.4594,"day_change_pct":0.0143},{"nav_date":"2015-07-22","nav":10.4579,"day_change_pct":0.0354},{"nav_date":"2015-07-21","nav":10.4542,"day_change_pct":0.0249},{"nav_date":"2015-07-20","nav":10.4516,"day_change_pct":0.0574},{"nav_date":"2015-07-17","nav":10.4456,"day_change_pct":0.0239},{"nav_date":"2015-07-16","nav":10.4431,"day_change_pct":0.0057},{"nav_date":"2015-07-15","nav":10.4425,"day_change_pct":0.0134},{"nav_date":"2015-07-14","nav":10.4411,"day_change_pct":0.0431},{"nav_date":"2015-07-13","nav":10.4366,"day_change_pct":0.0614},{"nav_date":"2015-07-10","nav":10.4302,"day_change_pct":0.0249},{"nav_date":"2015-07-09","nav":10.4276,"day_change_pct":-0.0048},{"nav_date":"2015-07-08","nav":10.4281,"day_change_pct":0.0509},{"nav_date":"2015-07-07","nav":10.4228,"day_change_pct":0.025},{"nav_date":"2015-07-06","nav":10.4202,"day_change_pct":0.1009},{"nav_date":"2015-07-03","nav":10.4097,"day_change_pct":0.0548},{"nav_date":"2015-07-02","nav":10.404,"day_change_pct":0.0337},{"nav_date":"2015-07-01","nav":10.4005,"day_change_pct":0.0289},{"nav_date":"2015-06-30","nav":10.3975,"day_change_pct":0.0394},{"nav_date":"2015-06-29","nav":10.3934,"day_change_pct":0.0298},{"nav_date":"2015-06-26","nav":10.3903,"day_change_pct":-0.0029},{"nav_date":"2015-06-25","nav":10.3906,"day_change_pct":-0.0144},{"nav_date":"2015-06-24","nav":10.3921,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.3898,"day_change_pct":0.0058},{"nav_date":"2015-06-22","nav":10.3892,"day_change_pct":0.0867},{"nav_date":"2015-06-19","nav":10.3802,"day_change_pct":0.0347},{"nav_date":"2015-06-18","nav":10.3766,"day_change_pct":0.0781},{"nav_date":"2015-06-17","nav":10.3685,"day_change_pct":0.0521},{"nav_date":"2015-06-16","nav":10.3631,"day_change_pct":-0.0154},{"nav_date":"2015-06-15","nav":10.3647,"day_change_pct":0.027},{"nav_date":"2015-06-12","nav":10.3619,"day_change_pct":0.0164},{"nav_date":"2015-06-11","nav":10.3602,"day_change_pct":-0.1012},{"nav_date":"2015-06-10","nav":10.3707,"day_change_pct":-0.0328},{"nav_date":"2015-06-09","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.3718,"day_change_pct":0.0878},{"nav_date":"2015-06-05","nav":10.3627,"day_change_pct":0.0386},{"nav_date":"2015-06-04","nav":10.3587,"day_change_pct":-0.0135},{"nav_date":"2015-06-03","nav":10.3601,"day_change_pct":0.0377},{"nav_date":"2015-06-02","nav":10.3562,"day_change_pct":-0.0994},{"nav_date":"2015-06-01","nav":10.3665,"day_change_pct":0.1817},{"nav_date":"2015-05-29","nav":10.3477,"day_change_pct":0.0406},{"nav_date":"2015-05-28","nav":10.3435,"day_change_pct":0.0406},{"nav_date":"2015-05-27","nav":10.3393,"day_change_pct":0.0339},{"nav_date":"2015-05-26","nav":10.3358,"day_change_pct":0.1114},{"nav_date":"2015-05-25","nav":10.3243,"day_change_pct":0.1008},{"nav_date":"2015-05-22","nav":10.3139,"day_change_pct":0.0272},{"nav_date":"2015-05-21","nav":10.3111,"day_change_pct":0.0835},{"nav_date":"2015-05-20","nav":10.3025,"day_change_pct":-0.0087},{"nav_date":"2015-05-19","nav":10.3034,"day_change_pct":-0.001},{"nav_date":"2015-05-18","nav":10.3035,"day_change_pct":0.0874},{"nav_date":"2015-05-15","nav":10.2945,"day_change_pct":-0.001},{"nav_date":"2015-05-14","nav":10.2946,"day_change_pct":-0.0039},{"nav_date":"2015-05-13","nav":10.295,"day_change_pct":0.033},{"nav_date":"2015-05-12","nav":10.2916,"day_change_pct":0.1089},{"nav_date":"2015-05-11","nav":10.2804,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.2737,"day_change_pct":-0.0506},{"nav_date":"2015-05-07","nav":10.2789,"day_change_pct":-0.1283},{"nav_date":"2015-05-06","nav":10.2921,"day_change_pct":-0.0262},{"nav_date":"2015-05-05","nav":10.2948,"day_change_pct":0.0146},{"nav_date":"2015-04-30","nav":10.2933,"day_change_pct":-0.0602},{"nav_date":"2015-04-29","nav":10.2995,"day_change_pct":-0.0126},{"nav_date":"2015-04-28","nav":10.3008,"day_change_pct":0.0398},{"nav_date":"2015-04-27","nav":10.2967,"day_change_pct":0.0175},{"nav_date":"2015-04-24","nav":10.2949,"day_change_pct":0.0282},{"nav_date":"2015-04-23","nav":10.292,"day_change_pct":-0.0146},{"nav_date":"2015-04-22","nav":10.2935,"day_change_pct":0.0262},{"nav_date":"2015-04-21","nav":10.2908,"day_change_pct":0.0583},{"nav_date":"2015-04-20","nav":10.2848,"day_change_pct":0.0525},{"nav_date":"2015-04-17","nav":10.2794,"day_change_pct":-0.0185},{"nav_date":"2015-04-16","nav":10.2813,"day_change_pct":0.0107},{"nav_date":"2015-04-15","nav":10.2802,"day_change_pct":0.0506},{"nav_date":"2015-04-13","nav":10.275,"day_change_pct":0.0974},{"nav_date":"2015-04-10","nav":10.265,"day_change_pct":0.0361},{"nav_date":"2015-04-09","nav":10.2613,"day_change_pct":0.0448},{"nav_date":"2015-04-08","nav":10.2567,"day_change_pct":0.0039},{"nav_date":"2015-04-07","nav":10.2563,"day_change_pct":0.1964},{"nav_date":"2015-04-06","nav":10.2362,"day_change_pct":0.2095},{"nav_date":"2015-03-31","nav":10.2148,"day_change_pct":0.0843},{"nav_date":"2015-03-30","nav":10.2062,"day_change_pct":-3.2386},{"nav_date":"2015-03-27","nav":10.5478,"day_change_pct":0.0693},{"nav_date":"2015-03-26","nav":10.5405,"day_change_pct":0.0361},{"nav_date":"2015-03-25","nav":10.5367,"day_change_pct":-0.0247},{"nav_date":"2015-03-24","nav":10.5393,"day_change_pct":0.019},{"nav_date":"2015-03-23","nav":10.5373,"day_change_pct":0.0636},{"nav_date":"2015-03-20","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.5281,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.5257,"day_change_pct":-0.0085},{"nav_date":"2015-03-17","nav":10.5266,"day_change_pct":0.0485},{"nav_date":"2015-03-16","nav":10.5215,"day_change_pct":0.0466},{"nav_date":"2015-03-13","nav":10.5166,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":10.5166,"day_change_pct":0.001},{"nav_date":"2015-03-11","nav":10.5165,"day_change_pct":0.0447},{"nav_date":"2015-03-10","nav":10.5118,"day_change_pct":0.0029},{"nav_date":"2015-03-09","nav":10.5115,"day_change_pct":-0.0114},{"nav_date":"2015-03-05","nav":10.5127,"day_change_pct":0.059},{"nav_date":"2015-03-04","nav":10.5065,"day_change_pct":0.1306},{"nav_date":"2015-03-03","nav":10.4928,"day_change_pct":-0.0667},{"nav_date":"2015-03-02","nav":10.4998,"day_change_pct":0.0324},{"nav_date":"2015-02-27","nav":10.4964,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.4941,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.4917,"day_change_pct":0.0639},{"nav_date":"2015-02-24","nav":10.485,"day_change_pct":0.1031},{"nav_date":"2015-02-23","nav":10.4742,"day_change_pct":0.1243},{"nav_date":"2015-02-20","nav":10.4612,"day_change_pct":0.067}],"total":573,"page":1,"page_size":250}