{"fund_details":{"scheme_code":124324,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 38 - REGULAR PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01ZS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.3789,"day_change_pct":0.0566},{"nav_date":"2016-03-01","nav":12.3719,"day_change_pct":0.0437},{"nav_date":"2016-02-29","nav":12.3665,"day_change_pct":0.1798},{"nav_date":"2016-02-26","nav":12.3443,"day_change_pct":0.0122},{"nav_date":"2016-02-25","nav":12.3428,"day_change_pct":-0.0178},{"nav_date":"2016-02-24","nav":12.345,"day_change_pct":-0.0251},{"nav_date":"2016-02-23","nav":12.3481,"day_change_pct":-0.0469},{"nav_date":"2016-02-22","nav":12.3539,"day_change_pct":0.0632},{"nav_date":"2016-02-18","nav":12.3461,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.3458,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":12.3458,"day_change_pct":0.0178},{"nav_date":"2016-02-15","nav":12.3436,"day_change_pct":0.0778},{"nav_date":"2016-02-12","nav":12.334,"day_change_pct":-0.0016},{"nav_date":"2016-02-11","nav":12.3342,"day_change_pct":0.0503},{"nav_date":"2016-02-10","nav":12.328,"day_change_pct":0.0341},{"nav_date":"2016-02-09","nav":12.3238,"day_change_pct":0.0065},{"nav_date":"2016-02-08","nav":12.323,"day_change_pct":0.0666},{"nav_date":"2016-02-05","nav":12.3148,"day_change_pct":0.0252},{"nav_date":"2016-02-04","nav":12.3117,"day_change_pct":-0.0089},{"nav_date":"2016-02-03","nav":12.3128,"day_change_pct":-0.0382},{"nav_date":"2016-02-02","nav":12.3175,"day_change_pct":-0.0081},{"nav_date":"2016-02-01","nav":12.3185,"day_change_pct":0.0203},{"nav_date":"2016-01-29","nav":12.316,"day_change_pct":0.0162},{"nav_date":"2016-01-28","nav":12.314,"day_change_pct":0.0016},{"nav_date":"2016-01-27","nav":12.3138,"day_change_pct":0.0268},{"nav_date":"2016-01-25","nav":12.3105,"day_change_pct":0.0569},{"nav_date":"2016-01-22","nav":12.3035,"day_change_pct":0.0203},{"nav_date":"2016-01-21","nav":12.301,"day_change_pct":0.0366},{"nav_date":"2016-01-20","nav":12.2965,"day_change_pct":0.0057},{"nav_date":"2016-01-19","nav":12.2958,"day_change_pct":0.0358},{"nav_date":"2016-01-18","nav":12.2914,"day_change_pct":0.0684},{"nav_date":"2016-01-15","nav":12.283,"day_change_pct":-0.026},{"nav_date":"2016-01-14","nav":12.2862,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.2857,"day_change_pct":0.009},{"nav_date":"2016-01-12","nav":12.2846,"day_change_pct":-0.0244},{"nav_date":"2016-01-11","nav":12.2876,"day_change_pct":0.0594},{"nav_date":"2016-01-08","nav":12.2803,"day_change_pct":0.0212},{"nav_date":"2016-01-07","nav":12.2777,"day_change_pct":0.0326},{"nav_date":"2016-01-06","nav":12.2737,"day_change_pct":0.0367},{"nav_date":"2016-01-05","nav":12.2692,"day_change_pct":0.0253},{"nav_date":"2016-01-04","nav":12.2661,"day_change_pct":0.0702},{"nav_date":"2016-01-01","nav":12.2575,"day_change_pct":0.0498},{"nav_date":"2015-12-31","nav":12.2514,"day_change_pct":0.0392},{"nav_date":"2015-12-30","nav":12.2466,"day_change_pct":0.0572},{"nav_date":"2015-12-29","nav":12.2396,"day_change_pct":0.0311},{"nav_date":"2015-12-28","nav":12.2358,"day_change_pct":0.0974},{"nav_date":"2015-12-23","nav":12.2239,"day_change_pct":-0.0147},{"nav_date":"2015-12-22","nav":12.2257,"day_change_pct":0.0352},{"nav_date":"2015-12-21","nav":12.2214,"day_change_pct":0.0622},{"nav_date":"2015-12-18","nav":12.2138,"day_change_pct":0.0451},{"nav_date":"2015-12-17","nav":12.2083,"day_change_pct":0.018},{"nav_date":"2015-12-16","nav":12.2061,"day_change_pct":0.0377},{"nav_date":"2015-12-15","nav":12.2015,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":12.2027,"day_change_pct":-0.0238},{"nav_date":"2015-12-11","nav":12.2056,"day_change_pct":-0.0344},{"nav_date":"2015-12-10","nav":12.2098,"day_change_pct":0.0115},{"nav_date":"2015-12-09","nav":12.2084,"day_change_pct":-0.009},{"nav_date":"2015-12-08","nav":12.2095,"day_change_pct":-0.0287},{"nav_date":"2015-12-07","nav":12.213,"day_change_pct":0.0311},{"nav_date":"2015-12-04","nav":12.2092,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":12.2084,"day_change_pct":0.0287},{"nav_date":"2015-12-02","nav":12.2049,"day_change_pct":0.0262},{"nav_date":"2015-12-01","nav":12.2017,"day_change_pct":0.0254},{"nav_date":"2015-11-30","nav":12.1986,"day_change_pct":0.0361},{"nav_date":"2015-11-27","nav":12.1942,"day_change_pct":0.0049},{"nav_date":"2015-11-26","nav":12.1936,"day_change_pct":0.0336},{"nav_date":"2015-11-24","nav":12.1895,"day_change_pct":0.0131},{"nav_date":"2015-11-23","nav":12.1879,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":12.1809,"day_change_pct":0.0107},{"nav_date":"2015-11-19","nav":12.1796,"day_change_pct":0.0189},{"nav_date":"2015-11-18","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":12.1751,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":12.1731,"day_change_pct":0.0756},{"nav_date":"2015-11-13","nav":12.1639,"day_change_pct":0.0847},{"nav_date":"2015-11-10","nav":12.1536,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":12.1512,"day_change_pct":0.0305},{"nav_date":"2015-11-06","nav":12.1475,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.1448,"day_change_pct":-0.0049},{"nav_date":"2015-11-04","nav":12.1454,"day_change_pct":0.0041},{"nav_date":"2015-11-03","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2015-11-02","nav":12.1424,"day_change_pct":0.0544},{"nav_date":"2015-10-30","nav":12.1358,"day_change_pct":-0.0091},{"nav_date":"2015-10-29","nav":12.1369,"day_change_pct":0.0157},{"nav_date":"2015-10-28","nav":12.135,"day_change_pct":0.0239},{"nav_date":"2015-10-27","nav":12.1321,"day_change_pct":0.0289},{"nav_date":"2015-10-26","nav":12.1286,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":12.1221,"day_change_pct":0.0545},{"nav_date":"2015-10-21","nav":12.1155,"day_change_pct":0.0066},{"nav_date":"2015-10-20","nav":12.1147,"day_change_pct":0.033},{"nav_date":"2015-10-19","nav":12.1107,"day_change_pct":0.0744},{"nav_date":"2015-10-16","nav":12.1017,"day_change_pct":0.0397},{"nav_date":"2015-10-15","nav":12.0969,"day_change_pct":0.0157},{"nav_date":"2015-10-14","nav":12.095,"day_change_pct":0.0546},{"nav_date":"2015-10-13","nav":12.0884,"day_change_pct":0.0265},{"nav_date":"2015-10-12","nav":12.0852,"day_change_pct":0.0538},{"nav_date":"2015-10-09","nav":12.0787,"day_change_pct":0.005},{"nav_date":"2015-10-08","nav":12.0781,"day_change_pct":0.0356},{"nav_date":"2015-10-07","nav":12.0738,"day_change_pct":0.0481},{"nav_date":"2015-10-06","nav":12.068,"day_change_pct":0.0406},{"nav_date":"2015-10-05","nav":12.0631,"day_change_pct":0.1253},{"nav_date":"2015-10-01","nav":12.048,"day_change_pct":-0.0008},{"nav_date":"2015-09-30","nav":12.0481,"day_change_pct":0.0847},{"nav_date":"2015-09-29","nav":12.0379,"day_change_pct":0.2523},{"nav_date":"2015-09-28","nav":12.0076,"day_change_pct":0.1101},{"nav_date":"2015-09-24","nav":11.9944,"day_change_pct":0.0467},{"nav_date":"2015-09-23","nav":11.9888,"day_change_pct":0.0025},{"nav_date":"2015-09-22","nav":11.9885,"day_change_pct":0.0401},{"nav_date":"2015-09-21","nav":11.9837,"day_change_pct":0.0844},{"nav_date":"2015-09-18","nav":11.9736,"day_change_pct":0.0685},{"nav_date":"2015-09-16","nav":11.9654,"day_change_pct":-0.0109},{"nav_date":"2015-09-15","nav":11.9667,"day_change_pct":0.0334},{"nav_date":"2015-09-14","nav":11.9627,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":11.9559,"day_change_pct":0.0226},{"nav_date":"2015-09-10","nav":11.9532,"day_change_pct":-0.0694},{"nav_date":"2015-09-09","nav":11.9615,"day_change_pct":0.0468},{"nav_date":"2015-09-08","nav":11.9559,"day_change_pct":0.0109},{"nav_date":"2015-09-07","nav":11.9546,"day_change_pct":0.0385},{"nav_date":"2015-09-04","nav":11.95,"day_change_pct":-0.0084},{"nav_date":"2015-09-03","nav":11.951,"day_change_pct":-0.0686},{"nav_date":"2015-09-02","nav":11.9592,"day_change_pct":-0.01},{"nav_date":"2015-09-01","nav":11.9604,"day_change_pct":0.0301},{"nav_date":"2015-08-31","nav":11.9568,"day_change_pct":0.0644},{"nav_date":"2015-08-28","nav":11.9491,"day_change_pct":0.0301},{"nav_date":"2015-08-27","nav":11.9455,"day_change_pct":0.0368},{"nav_date":"2015-08-26","nav":11.9411,"day_change_pct":0.0176},{"nav_date":"2015-08-25","nav":11.939,"day_change_pct":0.0034},{"nav_date":"2015-08-24","nav":11.9386,"day_change_pct":0.0025},{"nav_date":"2015-08-21","nav":11.9383,"day_change_pct":0.0},{"nav_date":"2015-08-20","nav":11.9383,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":11.9359,"day_change_pct":0.0444},{"nav_date":"2015-08-17","nav":11.9306,"day_change_pct":0.073},{"nav_date":"2015-08-14","nav":11.9219,"day_change_pct":0.0277},{"nav_date":"2015-08-13","nav":11.9186,"day_change_pct":0.0537},{"nav_date":"2015-08-12","nav":11.9122,"day_change_pct":0.0487},{"nav_date":"2015-08-11","nav":11.9064,"day_change_pct":0.026},{"nav_date":"2015-08-10","nav":11.9033,"day_change_pct":0.074},{"nav_date":"2015-08-07","nav":11.8945,"day_change_pct":0.0084},{"nav_date":"2015-08-06","nav":11.8935,"day_change_pct":0.0286},{"nav_date":"2015-08-05","nav":11.8901,"day_change_pct":0.0109},{"nav_date":"2015-08-04","nav":11.8888,"day_change_pct":-0.0067},{"nav_date":"2015-08-03","nav":11.8896,"day_change_pct":0.064},{"nav_date":"2015-07-31","nav":11.882,"day_change_pct":0.037},{"nav_date":"2015-07-30","nav":11.8776,"day_change_pct":0.0185},{"nav_date":"2015-07-29","nav":11.8754,"day_change_pct":0.0522},{"nav_date":"2015-07-28","nav":11.8692,"day_change_pct":0.027},{"nav_date":"2015-07-27","nav":11.866,"day_change_pct":0.0649},{"nav_date":"2015-07-24","nav":11.8583,"day_change_pct":0.027},{"nav_date":"2015-07-23","nav":11.8551,"day_change_pct":0.0143},{"nav_date":"2015-07-22","nav":11.8534,"day_change_pct":0.0354},{"nav_date":"2015-07-21","nav":11.8492,"day_change_pct":0.0245},{"nav_date":"2015-07-20","nav":11.8463,"day_change_pct":0.0574},{"nav_date":"2015-07-17","nav":11.8395,"day_change_pct":0.0237},{"nav_date":"2015-07-16","nav":11.8367,"day_change_pct":0.0059},{"nav_date":"2015-07-15","nav":11.836,"day_change_pct":0.0135},{"nav_date":"2015-07-14","nav":11.8344,"day_change_pct":0.0431},{"nav_date":"2015-07-13","nav":11.8293,"day_change_pct":0.0617},{"nav_date":"2015-07-10","nav":11.822,"day_change_pct":0.0245},{"nav_date":"2015-07-09","nav":11.8191,"day_change_pct":-0.0042},{"nav_date":"2015-07-08","nav":11.8196,"day_change_pct":0.0499},{"nav_date":"2015-07-07","nav":11.8137,"day_change_pct":0.0254},{"nav_date":"2015-07-06","nav":11.8107,"day_change_pct":0.1009},{"nav_date":"2015-07-03","nav":11.7988,"day_change_pct":0.0543},{"nav_date":"2015-07-02","nav":11.7924,"day_change_pct":0.0339},{"nav_date":"2015-07-01","nav":11.7884,"day_change_pct":0.0289},{"nav_date":"2015-06-30","nav":11.785,"day_change_pct":0.0399},{"nav_date":"2015-06-29","nav":11.7803,"day_change_pct":0.0289},{"nav_date":"2015-06-26","nav":11.7769,"day_change_pct":-0.0025},{"nav_date":"2015-06-25","nav":11.7772,"day_change_pct":-0.0144},{"nav_date":"2015-06-24","nav":11.7789,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":11.7763,"day_change_pct":0.0068},{"nav_date":"2015-06-22","nav":11.7755,"day_change_pct":0.0858},{"nav_date":"2015-06-19","nav":11.7654,"day_change_pct":0.0349},{"nav_date":"2015-06-18","nav":11.7613,"day_change_pct":0.0783},{"nav_date":"2015-06-17","nav":11.7521,"day_change_pct":0.0519},{"nav_date":"2015-06-16","nav":11.746,"day_change_pct":-0.0145},{"nav_date":"2015-06-15","nav":11.7477,"day_change_pct":0.0255},{"nav_date":"2015-06-12","nav":11.7447,"day_change_pct":0.017},{"nav_date":"2015-06-11","nav":11.7427,"day_change_pct":-0.1012},{"nav_date":"2015-06-10","nav":11.7546,"day_change_pct":-0.0332},{"nav_date":"2015-06-09","nav":11.7585,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":11.7559,"day_change_pct":0.0885},{"nav_date":"2015-06-05","nav":11.7455,"day_change_pct":0.0383},{"nav_date":"2015-06-04","nav":11.741,"day_change_pct":-0.0136},{"nav_date":"2015-06-03","nav":11.7426,"day_change_pct":0.0375},{"nav_date":"2015-06-02","nav":11.7382,"day_change_pct":-0.0996},{"nav_date":"2015-06-01","nav":11.7499,"day_change_pct":0.1825},{"nav_date":"2015-05-29","nav":11.7285,"day_change_pct":0.0401},{"nav_date":"2015-05-28","nav":11.7238,"day_change_pct":0.041},{"nav_date":"2015-05-27","nav":11.719,"day_change_pct":0.0333},{"nav_date":"2015-05-26","nav":11.7151,"day_change_pct":0.1119},{"nav_date":"2015-05-25","nav":11.702,"day_change_pct":0.1009},{"nav_date":"2015-05-22","nav":11.6902,"day_change_pct":0.0274},{"nav_date":"2015-05-21","nav":11.687,"day_change_pct":0.0831},{"nav_date":"2015-05-20","nav":11.6773,"day_change_pct":-0.0086},{"nav_date":"2015-05-19","nav":11.6783,"day_change_pct":-0.0009},{"nav_date":"2015-05-18","nav":11.6784,"day_change_pct":0.0874},{"nav_date":"2015-05-15","nav":11.6682,"day_change_pct":-0.0009},{"nav_date":"2015-05-14","nav":11.6683,"day_change_pct":-0.0043},{"nav_date":"2015-05-13","nav":11.6688,"day_change_pct":0.0334},{"nav_date":"2015-05-12","nav":11.6649,"day_change_pct":0.109},{"nav_date":"2015-05-11","nav":11.6522,"day_change_pct":0.0644},{"nav_date":"2015-05-08","nav":11.6447,"day_change_pct":-0.0506},{"nav_date":"2015-05-07","nav":11.6506,"day_change_pct":-0.1286},{"nav_date":"2015-05-06","nav":11.6656,"day_change_pct":-0.0257},{"nav_date":"2015-05-05","nav":11.6686,"day_change_pct":0.0146},{"nav_date":"2015-04-30","nav":11.6669,"day_change_pct":-0.06},{"nav_date":"2015-04-29","nav":11.6739,"day_change_pct":-0.0128},{"nav_date":"2015-04-28","nav":11.6754,"day_change_pct":0.0403},{"nav_date":"2015-04-27","nav":11.6707,"day_change_pct":0.0171},{"nav_date":"2015-04-24","nav":11.6687,"day_change_pct":0.0283},{"nav_date":"2015-04-23","nav":11.6654,"day_change_pct":-0.0146},{"nav_date":"2015-04-22","nav":11.6671,"day_change_pct":0.0257},{"nav_date":"2015-04-21","nav":11.6641,"day_change_pct":0.0592},{"nav_date":"2015-04-20","nav":11.6572,"day_change_pct":0.0515},{"nav_date":"2015-04-17","nav":11.6512,"day_change_pct":-0.0172},{"nav_date":"2015-04-16","nav":11.6532,"day_change_pct":0.0103},{"nav_date":"2015-04-15","nav":11.652,"day_change_pct":0.0498},{"nav_date":"2015-04-13","nav":11.6462,"day_change_pct":0.098},{"nav_date":"2015-04-10","nav":11.6348,"day_change_pct":0.0361},{"nav_date":"2015-04-09","nav":11.6306,"day_change_pct":0.0447},{"nav_date":"2015-04-08","nav":11.6254,"day_change_pct":0.0043},{"nav_date":"2015-04-07","nav":11.6249,"day_change_pct":0.1957},{"nav_date":"2015-04-06","nav":11.6022,"day_change_pct":0.2099},{"nav_date":"2015-03-31","nav":11.5779,"day_change_pct":0.0839},{"nav_date":"2015-03-30","nav":11.5682,"day_change_pct":0.0813},{"nav_date":"2015-03-27","nav":11.5588,"day_change_pct":0.0701},{"nav_date":"2015-03-26","nav":11.5507,"day_change_pct":0.0364},{"nav_date":"2015-03-25","nav":11.5465,"day_change_pct":-0.0251},{"nav_date":"2015-03-24","nav":11.5494,"day_change_pct":0.0191},{"nav_date":"2015-03-23","nav":11.5472,"day_change_pct":0.0633},{"nav_date":"2015-03-20","nav":11.5399,"day_change_pct":0.0243},{"nav_date":"2015-03-19","nav":11.5371,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":11.5345,"day_change_pct":-0.0087},{"nav_date":"2015-03-17","nav":11.5355,"day_change_pct":0.0486},{"nav_date":"2015-03-16","nav":11.5299,"day_change_pct":0.0469},{"nav_date":"2015-03-13","nav":11.5245,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":11.5245,"day_change_pct":0.0009},{"nav_date":"2015-03-11","nav":11.5244,"day_change_pct":0.0443},{"nav_date":"2015-03-10","nav":11.5193,"day_change_pct":0.0035},{"nav_date":"2015-03-09","nav":11.5189,"day_change_pct":-0.0122},{"nav_date":"2015-03-05","nav":11.5203,"day_change_pct":0.0599},{"nav_date":"2015-03-04","nav":11.5134,"day_change_pct":0.1305},{"nav_date":"2015-03-03","nav":11.4984,"day_change_pct":-0.0669},{"nav_date":"2015-03-02","nav":11.5061,"day_change_pct":0.0322},{"nav_date":"2015-02-27","nav":11.5024,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":11.4999,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":11.4972,"day_change_pct":0.0635},{"nav_date":"2015-02-24","nav":11.4899,"day_change_pct":0.1028},{"nav_date":"2015-02-23","nav":11.4781,"day_change_pct":0.1247},{"nav_date":"2015-02-20","nav":11.4638,"day_change_pct":0.0672}],"total":573,"page":1,"page_size":250}