{"fund_details":{"scheme_code":124323,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 38 - DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01ZU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.5007,"day_change_pct":0.0584},{"nav_date":"2016-03-01","nav":12.4934,"day_change_pct":0.0448},{"nav_date":"2016-02-29","nav":12.4878,"day_change_pct":0.1829},{"nav_date":"2016-02-26","nav":12.465,"day_change_pct":0.0136},{"nav_date":"2016-02-25","nav":12.4633,"day_change_pct":-0.0168},{"nav_date":"2016-02-24","nav":12.4654,"day_change_pct":-0.0241},{"nav_date":"2016-02-23","nav":12.4684,"day_change_pct":-0.0457},{"nav_date":"2016-02-22","nav":12.4741,"day_change_pct":0.0674},{"nav_date":"2016-02-18","nav":12.4657,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.4652,"day_change_pct":0.0008},{"nav_date":"2016-02-16","nav":12.4651,"day_change_pct":0.0193},{"nav_date":"2016-02-15","nav":12.4627,"day_change_pct":0.0811},{"nav_date":"2016-02-12","nav":12.4526,"day_change_pct":-0.0008},{"nav_date":"2016-02-11","nav":12.4527,"day_change_pct":0.0522},{"nav_date":"2016-02-10","nav":12.4462,"day_change_pct":0.0346},{"nav_date":"2016-02-09","nav":12.4419,"day_change_pct":0.008},{"nav_date":"2016-02-08","nav":12.4409,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2016-02-04","nav":12.4289,"day_change_pct":-0.0088},{"nav_date":"2016-02-03","nav":12.43,"day_change_pct":-0.0362},{"nav_date":"2016-02-02","nav":12.4345,"day_change_pct":-0.0072},{"nav_date":"2016-02-01","nav":12.4354,"day_change_pct":0.0233},{"nav_date":"2016-01-29","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2016-01-28","nav":12.4303,"day_change_pct":0.0024},{"nav_date":"2016-01-27","nav":12.43,"day_change_pct":0.029},{"nav_date":"2016-01-25","nav":12.4264,"day_change_pct":0.0604},{"nav_date":"2016-01-22","nav":12.4189,"day_change_pct":0.0217},{"nav_date":"2016-01-21","nav":12.4162,"day_change_pct":0.0379},{"nav_date":"2016-01-20","nav":12.4115,"day_change_pct":0.0064},{"nav_date":"2016-01-19","nav":12.4107,"day_change_pct":0.0363},{"nav_date":"2016-01-18","nav":12.4062,"day_change_pct":0.0726},{"nav_date":"2016-01-15","nav":12.3972,"day_change_pct":-0.025},{"nav_date":"2016-01-14","nav":12.4003,"day_change_pct":0.0056},{"nav_date":"2016-01-13","nav":12.3996,"day_change_pct":0.0097},{"nav_date":"2016-01-12","nav":12.3984,"day_change_pct":-0.0234},{"nav_date":"2016-01-11","nav":12.4013,"day_change_pct":0.0629},{"nav_date":"2016-01-08","nav":12.3935,"day_change_pct":0.0226},{"nav_date":"2016-01-07","nav":12.3907,"day_change_pct":0.0331},{"nav_date":"2016-01-06","nav":12.3866,"day_change_pct":0.038},{"nav_date":"2016-01-05","nav":12.3819,"day_change_pct":0.0267},{"nav_date":"2016-01-04","nav":12.3786,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":12.3695,"day_change_pct":0.051},{"nav_date":"2015-12-31","nav":12.3632,"day_change_pct":0.0405},{"nav_date":"2015-12-30","nav":12.3582,"day_change_pct":0.0583},{"nav_date":"2015-12-29","nav":12.351,"day_change_pct":0.0316},{"nav_date":"2015-12-28","nav":12.3471,"day_change_pct":0.103},{"nav_date":"2015-12-23","nav":12.3344,"day_change_pct":-0.0138},{"nav_date":"2015-12-22","nav":12.3361,"day_change_pct":0.0365},{"nav_date":"2015-12-21","nav":12.3316,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":12.3235,"day_change_pct":0.0463},{"nav_date":"2015-12-17","nav":12.3178,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":12.3154,"day_change_pct":0.0382},{"nav_date":"2015-12-15","nav":12.3107,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3117,"day_change_pct":-0.0211},{"nav_date":"2015-12-11","nav":12.3143,"day_change_pct":-0.0325},{"nav_date":"2015-12-10","nav":12.3183,"day_change_pct":0.013},{"nav_date":"2015-12-09","nav":12.3167,"day_change_pct":-0.0089},{"nav_date":"2015-12-08","nav":12.3178,"day_change_pct":-0.0276},{"nav_date":"2015-12-07","nav":12.3212,"day_change_pct":0.0349},{"nav_date":"2015-12-04","nav":12.3169,"day_change_pct":0.0081},{"nav_date":"2015-12-03","nav":12.3159,"day_change_pct":0.0292},{"nav_date":"2015-12-02","nav":12.3123,"day_change_pct":0.0276},{"nav_date":"2015-12-01","nav":12.3089,"day_change_pct":0.0268},{"nav_date":"2015-11-30","nav":12.3056,"day_change_pct":0.039},{"nav_date":"2015-11-27","nav":12.3008,"day_change_pct":0.0065},{"nav_date":"2015-11-26","nav":12.3,"day_change_pct":0.0358},{"nav_date":"2015-11-24","nav":12.2956,"day_change_pct":0.0138},{"nav_date":"2015-11-23","nav":12.2939,"day_change_pct":0.0602},{"nav_date":"2015-11-20","nav":12.2865,"day_change_pct":0.0122},{"nav_date":"2015-11-19","nav":12.285,"day_change_pct":0.0204},{"nav_date":"2015-11-18","nav":12.2825,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":12.2802,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.278,"day_change_pct":0.0791},{"nav_date":"2015-11-13","nav":12.2683,"day_change_pct":0.0881},{"nav_date":"2015-11-10","nav":12.2575,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.255,"day_change_pct":0.0343},{"nav_date":"2015-11-06","nav":12.2508,"day_change_pct":0.0237},{"nav_date":"2015-11-05","nav":12.2479,"day_change_pct":-0.0041},{"nav_date":"2015-11-04","nav":12.2484,"day_change_pct":0.0057},{"nav_date":"2015-11-03","nav":12.2477,"day_change_pct":0.0212},{"nav_date":"2015-11-02","nav":12.2451,"day_change_pct":0.058},{"nav_date":"2015-10-30","nav":12.238,"day_change_pct":-0.0082},{"nav_date":"2015-10-29","nav":12.239,"day_change_pct":0.0163},{"nav_date":"2015-10-28","nav":12.237,"day_change_pct":0.0253},{"nav_date":"2015-10-27","nav":12.2339,"day_change_pct":0.0303},{"nav_date":"2015-10-26","nav":12.2302,"day_change_pct":0.0573},{"nav_date":"2015-10-23","nav":12.2232,"day_change_pct":0.0565},{"nav_date":"2015-10-21","nav":12.2163,"day_change_pct":0.0074},{"nav_date":"2015-10-20","nav":12.2154,"day_change_pct":0.0336},{"nav_date":"2015-10-19","nav":12.2113,"day_change_pct":0.0787},{"nav_date":"2015-10-16","nav":12.2017,"day_change_pct":0.041},{"nav_date":"2015-10-15","nav":12.1967,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1947,"day_change_pct":0.0558},{"nav_date":"2015-10-13","nav":12.1879,"day_change_pct":0.0279},{"nav_date":"2015-10-12","nav":12.1845,"day_change_pct":0.0567},{"nav_date":"2015-10-09","nav":12.1776,"day_change_pct":0.0057},{"nav_date":"2015-10-08","nav":12.1769,"day_change_pct":0.037},{"nav_date":"2015-10-07","nav":12.1724,"day_change_pct":0.0493},{"nav_date":"2015-10-06","nav":12.1664,"day_change_pct":0.0411},{"nav_date":"2015-10-05","nav":12.1614,"day_change_pct":0.1301},{"nav_date":"2015-10-01","nav":12.1456,"day_change_pct":0.0008},{"nav_date":"2015-09-30","nav":12.1455,"day_change_pct":0.0857},{"nav_date":"2015-09-29","nav":12.1351,"day_change_pct":0.2536},{"nav_date":"2015-09-28","nav":12.1044,"day_change_pct":0.1141},{"nav_date":"2015-09-24","nav":12.0906,"day_change_pct":0.0488},{"nav_date":"2015-09-23","nav":12.0847,"day_change_pct":0.0033},{"nav_date":"2015-09-22","nav":12.0843,"day_change_pct":0.0406},{"nav_date":"2015-09-21","nav":12.0794,"day_change_pct":0.0878},{"nav_date":"2015-09-18","nav":12.0688,"day_change_pct":0.0705},{"nav_date":"2015-09-16","nav":12.0603,"day_change_pct":-0.0099},{"nav_date":"2015-09-15","nav":12.0615,"day_change_pct":0.0348},{"nav_date":"2015-09-14","nav":12.0573,"day_change_pct":0.0606},{"nav_date":"2015-09-11","nav":12.05,"day_change_pct":0.0232},{"nav_date":"2015-09-10","nav":12.0472,"day_change_pct":-0.068},{"nav_date":"2015-09-09","nav":12.0554,"day_change_pct":0.0481},{"nav_date":"2015-09-08","nav":12.0496,"day_change_pct":0.0125},{"nav_date":"2015-09-07","nav":12.0481,"day_change_pct":0.0407},{"nav_date":"2015-09-04","nav":12.0432,"day_change_pct":-0.0058},{"nav_date":"2015-09-03","nav":12.0439,"day_change_pct":-0.0689},{"nav_date":"2015-09-02","nav":12.0522,"day_change_pct":-0.0083},{"nav_date":"2015-09-01","nav":12.0532,"day_change_pct":0.0315},{"nav_date":"2015-08-31","nav":12.0494,"day_change_pct":0.0681},{"nav_date":"2015-08-28","nav":12.0412,"day_change_pct":0.0307},{"nav_date":"2015-08-27","nav":12.0375,"day_change_pct":0.0374},{"nav_date":"2015-08-26","nav":12.033,"day_change_pct":0.0191},{"nav_date":"2015-08-25","nav":12.0307,"day_change_pct":0.0042},{"nav_date":"2015-08-24","nav":12.0302,"day_change_pct":0.0067},{"nav_date":"2015-08-21","nav":12.0294,"day_change_pct":0.0008},{"nav_date":"2015-08-20","nav":12.0293,"day_change_pct":0.0208},{"nav_date":"2015-08-19","nav":12.0268,"day_change_pct":0.0466},{"nav_date":"2015-08-17","nav":12.0212,"day_change_pct":0.0774},{"nav_date":"2015-08-14","nav":12.0119,"day_change_pct":0.0283},{"nav_date":"2015-08-13","nav":12.0085,"day_change_pct":0.055},{"nav_date":"2015-08-12","nav":12.0019,"day_change_pct":0.0492},{"nav_date":"2015-08-11","nav":11.996,"day_change_pct":0.0275},{"nav_date":"2015-08-10","nav":11.9927,"day_change_pct":0.0776},{"nav_date":"2015-08-07","nav":11.9834,"day_change_pct":0.0092},{"nav_date":"2015-08-06","nav":11.9823,"day_change_pct":0.0301},{"nav_date":"2015-08-05","nav":11.9787,"day_change_pct":0.0117},{"nav_date":"2015-08-04","nav":11.9773,"day_change_pct":-0.0058},{"nav_date":"2015-08-03","nav":11.978,"day_change_pct":0.0677},{"nav_date":"2015-07-31","nav":11.9699,"day_change_pct":0.0376},{"nav_date":"2015-07-30","nav":11.9654,"day_change_pct":0.0209},{"nav_date":"2015-07-29","nav":11.9629,"day_change_pct":0.0527},{"nav_date":"2015-07-28","nav":11.9566,"day_change_pct":0.0276},{"nav_date":"2015-07-27","nav":11.9533,"day_change_pct":0.0686},{"nav_date":"2015-07-24","nav":11.9451,"day_change_pct":0.0276},{"nav_date":"2015-07-23","nav":11.9418,"day_change_pct":0.0159},{"nav_date":"2015-07-22","nav":11.9399,"day_change_pct":0.0369},{"nav_date":"2015-07-21","nav":11.9355,"day_change_pct":0.0251},{"nav_date":"2015-07-20","nav":11.9325,"day_change_pct":0.0612},{"nav_date":"2015-07-17","nav":11.9252,"day_change_pct":0.0252},{"nav_date":"2015-07-16","nav":11.9222,"day_change_pct":0.0059},{"nav_date":"2015-07-15","nav":11.9215,"day_change_pct":0.0159},{"nav_date":"2015-07-14","nav":11.9196,"day_change_pct":0.0436},{"nav_date":"2015-07-13","nav":11.9144,"day_change_pct":0.0655},{"nav_date":"2015-07-10","nav":11.9066,"day_change_pct":0.0252},{"nav_date":"2015-07-09","nav":11.9036,"day_change_pct":-0.0034},{"nav_date":"2015-07-08","nav":11.904,"day_change_pct":0.0513},{"nav_date":"2015-07-07","nav":11.8979,"day_change_pct":0.0269},{"nav_date":"2015-07-06","nav":11.8947,"day_change_pct":0.1044},{"nav_date":"2015-07-03","nav":11.8823,"day_change_pct":0.0556},{"nav_date":"2015-07-02","nav":11.8757,"day_change_pct":0.0345},{"nav_date":"2015-07-01","nav":11.8716,"day_change_pct":0.0303},{"nav_date":"2015-06-30","nav":11.868,"day_change_pct":0.0405},{"nav_date":"2015-06-29","nav":11.8632,"day_change_pct":0.0329},{"nav_date":"2015-06-26","nav":11.8593,"day_change_pct":-0.0017},{"nav_date":"2015-06-25","nav":11.8595,"day_change_pct":-0.0135},{"nav_date":"2015-06-24","nav":11.8611,"day_change_pct":0.0228},{"nav_date":"2015-06-23","nav":11.8584,"day_change_pct":0.0084},{"nav_date":"2015-06-22","nav":11.8574,"day_change_pct":0.0895},{"nav_date":"2015-06-19","nav":11.8468,"day_change_pct":0.0355},{"nav_date":"2015-06-18","nav":11.8426,"day_change_pct":0.0794},{"nav_date":"2015-06-17","nav":11.8332,"day_change_pct":0.0533},{"nav_date":"2015-06-16","nav":11.8269,"day_change_pct":-0.0144},{"nav_date":"2015-06-15","nav":11.8286,"day_change_pct":0.0296},{"nav_date":"2015-06-12","nav":11.8251,"day_change_pct":0.0178},{"nav_date":"2015-06-11","nav":11.823,"day_change_pct":-0.0997},{"nav_date":"2015-06-10","nav":11.8348,"day_change_pct":-0.0313},{"nav_date":"2015-06-09","nav":11.8385,"day_change_pct":0.0228},{"nav_date":"2015-06-08","nav":11.8358,"day_change_pct":0.0913},{"nav_date":"2015-06-05","nav":11.825,"day_change_pct":0.0398},{"nav_date":"2015-06-04","nav":11.8203,"day_change_pct":-0.0118},{"nav_date":"2015-06-03","nav":11.8217,"day_change_pct":0.0381},{"nav_date":"2015-06-02","nav":11.8172,"day_change_pct":-0.0981},{"nav_date":"2015-06-01","nav":11.8288,"day_change_pct":0.1846},{"nav_date":"2015-05-29","nav":11.807,"day_change_pct":0.0415},{"nav_date":"2015-05-28","nav":11.8021,"day_change_pct":0.0424},{"nav_date":"2015-05-27","nav":11.7971,"day_change_pct":0.0348},{"nav_date":"2015-05-26","nav":11.793,"day_change_pct":0.1129},{"nav_date":"2015-05-25","nav":11.7797,"day_change_pct":0.1037},{"nav_date":"2015-05-22","nav":11.7675,"day_change_pct":0.0289},{"nav_date":"2015-05-21","nav":11.7641,"day_change_pct":0.0842},{"nav_date":"2015-05-20","nav":11.7542,"day_change_pct":-0.0068},{"nav_date":"2015-05-19","nav":11.755,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":11.755,"day_change_pct":0.0903},{"nav_date":"2015-05-15","nav":11.7444,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":11.7444,"day_change_pct":-0.0026},{"nav_date":"2015-05-13","nav":11.7447,"day_change_pct":0.0341},{"nav_date":"2015-05-12","nav":11.7407,"day_change_pct":0.11},{"nav_date":"2015-05-11","nav":11.7278,"day_change_pct":0.0683},{"nav_date":"2015-05-08","nav":11.7198,"day_change_pct":-0.0495},{"nav_date":"2015-05-07","nav":11.7256,"day_change_pct":-0.1269},{"nav_date":"2015-05-06","nav":11.7405,"day_change_pct":-0.0247},{"nav_date":"2015-05-05","nav":11.7434,"day_change_pct":0.0196},{"nav_date":"2015-04-30","nav":11.7411,"day_change_pct":-0.0587},{"nav_date":"2015-04-29","nav":11.748,"day_change_pct":-0.0119},{"nav_date":"2015-04-28","nav":11.7494,"day_change_pct":0.0417},{"nav_date":"2015-04-27","nav":11.7445,"day_change_pct":0.0204},{"nav_date":"2015-04-24","nav":11.7421,"day_change_pct":0.029},{"nav_date":"2015-04-23","nav":11.7387,"day_change_pct":-0.0128},{"nav_date":"2015-04-22","nav":11.7402,"day_change_pct":0.0273},{"nav_date":"2015-04-21","nav":11.737,"day_change_pct":0.0588},{"nav_date":"2015-04-20","nav":11.7301,"day_change_pct":0.0554},{"nav_date":"2015-04-17","nav":11.7236,"day_change_pct":-0.0162},{"nav_date":"2015-04-16","nav":11.7255,"day_change_pct":0.0119},{"nav_date":"2015-04-15","nav":11.7241,"day_change_pct":0.0521},{"nav_date":"2015-04-13","nav":11.718,"day_change_pct":0.1008},{"nav_date":"2015-04-10","nav":11.7062,"day_change_pct":0.0376},{"nav_date":"2015-04-09","nav":11.7018,"day_change_pct":0.0453},{"nav_date":"2015-04-08","nav":11.6965,"day_change_pct":0.006},{"nav_date":"2015-04-07","nav":11.6958,"day_change_pct":0.197},{"nav_date":"2015-04-06","nav":11.6728,"day_change_pct":0.2155},{"nav_date":"2015-03-31","nav":11.6477,"day_change_pct":0.0859},{"nav_date":"2015-03-30","nav":11.6377,"day_change_pct":0.0851},{"nav_date":"2015-03-27","nav":11.6278,"day_change_pct":0.0706},{"nav_date":"2015-03-26","nav":11.6196,"day_change_pct":0.037},{"nav_date":"2015-03-25","nav":11.6153,"day_change_pct":-0.0232},{"nav_date":"2015-03-24","nav":11.618,"day_change_pct":0.0198},{"nav_date":"2015-03-23","nav":11.6157,"day_change_pct":0.0663},{"nav_date":"2015-03-20","nav":11.608,"day_change_pct":0.0259},{"nav_date":"2015-03-19","nav":11.605,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":11.6023,"day_change_pct":-0.0069},{"nav_date":"2015-03-17","nav":11.6031,"day_change_pct":0.05},{"nav_date":"2015-03-16","nav":11.5973,"day_change_pct":0.05},{"nav_date":"2015-03-13","nav":11.5915,"day_change_pct":0.0009},{"nav_date":"2015-03-12","nav":11.5914,"day_change_pct":0.0017},{"nav_date":"2015-03-11","nav":11.5912,"day_change_pct":0.0457},{"nav_date":"2015-03-10","nav":11.5859,"day_change_pct":0.0043},{"nav_date":"2015-03-09","nav":11.5854,"day_change_pct":-0.0078},{"nav_date":"2015-03-05","nav":11.5863,"day_change_pct":0.0605},{"nav_date":"2015-03-04","nav":11.5793,"day_change_pct":0.1323},{"nav_date":"2015-03-03","nav":11.564,"day_change_pct":-0.0657},{"nav_date":"2015-03-02","nav":11.5716,"day_change_pct":0.0354},{"nav_date":"2015-02-27","nav":11.5675,"day_change_pct":0.0233},{"nav_date":"2015-02-26","nav":11.5648,"day_change_pct":0.0242},{"nav_date":"2015-02-25","nav":11.562,"day_change_pct":0.0649},{"nav_date":"2015-02-24","nav":11.5545,"day_change_pct":0.104},{"nav_date":"2015-02-23","nav":11.5425,"day_change_pct":0.1275},{"nav_date":"2015-02-20","nav":11.5278,"day_change_pct":0.0694}],"total":573,"page":1,"page_size":250}