{"fund_details":{"scheme_code":124321,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 38 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01ZT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7764,"day_change_pct":0.0585},{"nav_date":"2016-03-01","nav":10.7701,"day_change_pct":0.0446},{"nav_date":"2016-02-29","nav":10.7653,"day_change_pct":0.1824},{"nav_date":"2016-02-26","nav":10.7457,"day_change_pct":0.014},{"nav_date":"2016-02-25","nav":10.7442,"day_change_pct":-0.0168},{"nav_date":"2016-02-24","nav":10.746,"day_change_pct":-0.0242},{"nav_date":"2016-02-23","nav":10.7486,"day_change_pct":-0.0456},{"nav_date":"2016-02-22","nav":10.7535,"day_change_pct":0.067},{"nav_date":"2016-02-18","nav":10.7463,"day_change_pct":0.0047},{"nav_date":"2016-02-17","nav":10.7458,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":10.7458,"day_change_pct":0.0195},{"nav_date":"2016-02-15","nav":10.7437,"day_change_pct":0.082},{"nav_date":"2016-02-12","nav":10.7349,"day_change_pct":-0.0019},{"nav_date":"2016-02-11","nav":10.7351,"day_change_pct":0.0522},{"nav_date":"2016-02-10","nav":10.7295,"day_change_pct":0.0354},{"nav_date":"2016-02-09","nav":10.7257,"day_change_pct":0.0075},{"nav_date":"2016-02-08","nav":10.7249,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":10.7174,"day_change_pct":0.0261},{"nav_date":"2016-02-04","nav":10.7146,"day_change_pct":-0.0084},{"nav_date":"2016-02-03","nav":10.7155,"day_change_pct":-0.0364},{"nav_date":"2016-02-02","nav":10.7194,"day_change_pct":-0.0065},{"nav_date":"2016-02-01","nav":10.7201,"day_change_pct":0.0233},{"nav_date":"2016-01-29","nav":10.7176,"day_change_pct":0.0168},{"nav_date":"2016-01-28","nav":10.7158,"day_change_pct":0.0028},{"nav_date":"2016-01-27","nav":10.7155,"day_change_pct":0.0289},{"nav_date":"2016-01-25","nav":10.7124,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":10.7059,"day_change_pct":0.0215},{"nav_date":"2016-01-21","nav":10.7036,"day_change_pct":0.0374},{"nav_date":"2016-01-20","nav":10.6996,"day_change_pct":0.0065},{"nav_date":"2016-01-19","nav":10.6989,"day_change_pct":0.0374},{"nav_date":"2016-01-18","nav":10.6949,"day_change_pct":0.072},{"nav_date":"2016-01-15","nav":10.6872,"day_change_pct":-0.0243},{"nav_date":"2016-01-14","nav":10.6898,"day_change_pct":0.0047},{"nav_date":"2016-01-13","nav":10.6893,"day_change_pct":0.0094},{"nav_date":"2016-01-12","nav":10.6883,"day_change_pct":-0.0224},{"nav_date":"2016-01-11","nav":10.6907,"day_change_pct":0.0627},{"nav_date":"2016-01-08","nav":10.684,"day_change_pct":0.0225},{"nav_date":"2016-01-07","nav":10.6816,"day_change_pct":0.0328},{"nav_date":"2016-01-06","nav":10.6781,"day_change_pct":0.0384},{"nav_date":"2016-01-05","nav":10.674,"day_change_pct":0.0262},{"nav_date":"2016-01-04","nav":10.6712,"day_change_pct":0.0741},{"nav_date":"2016-01-01","nav":10.6633,"day_change_pct":0.0507},{"nav_date":"2015-12-31","nav":10.6579,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":10.6536,"day_change_pct":0.0582},{"nav_date":"2015-12-29","nav":10.6474,"day_change_pct":0.0319},{"nav_date":"2015-12-28","nav":10.644,"day_change_pct":-0.8292},{"nav_date":"2015-12-23","nav":10.733,"day_change_pct":-0.014},{"nav_date":"2015-12-22","nav":10.7345,"day_change_pct":0.0363},{"nav_date":"2015-12-21","nav":10.7306,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":10.7235,"day_change_pct":0.0457},{"nav_date":"2015-12-17","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":10.7165,"day_change_pct":0.0383},{"nav_date":"2015-12-15","nav":10.7124,"day_change_pct":-0.0084},{"nav_date":"2015-12-14","nav":10.7133,"day_change_pct":-0.0205},{"nav_date":"2015-12-11","nav":10.7155,"day_change_pct":-0.0327},{"nav_date":"2015-12-10","nav":10.719,"day_change_pct":0.0121},{"nav_date":"2015-12-09","nav":10.7177,"day_change_pct":-0.0084},{"nav_date":"2015-12-08","nav":10.7186,"day_change_pct":-0.027},{"nav_date":"2015-12-07","nav":10.7215,"day_change_pct":0.0345},{"nav_date":"2015-12-04","nav":10.7178,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":10.717,"day_change_pct":0.0299},{"nav_date":"2015-12-02","nav":10.7138,"day_change_pct":0.028},{"nav_date":"2015-12-01","nav":10.7108,"day_change_pct":0.0261},{"nav_date":"2015-11-30","nav":10.708,"day_change_pct":0.0392},{"nav_date":"2015-11-27","nav":10.7038,"day_change_pct":0.0065},{"nav_date":"2015-11-26","nav":10.7031,"day_change_pct":0.0355},{"nav_date":"2015-11-24","nav":10.6993,"day_change_pct":0.014},{"nav_date":"2015-11-23","nav":10.6978,"day_change_pct":0.0608},{"nav_date":"2015-11-20","nav":10.6913,"day_change_pct":0.0122},{"nav_date":"2015-11-19","nav":10.69,"day_change_pct":0.0196},{"nav_date":"2015-11-18","nav":10.6879,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":10.6858,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":10.6839,"day_change_pct":0.0787},{"nav_date":"2015-11-13","nav":10.6755,"day_change_pct":0.0881},{"nav_date":"2015-11-10","nav":10.6661,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":10.6639,"day_change_pct":0.0338},{"nav_date":"2015-11-06","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2015-11-05","nav":10.6577,"day_change_pct":-0.0047},{"nav_date":"2015-11-04","nav":10.6582,"day_change_pct":0.0056},{"nav_date":"2015-11-03","nav":10.6576,"day_change_pct":0.0216},{"nav_date":"2015-11-02","nav":10.6553,"day_change_pct":0.0573},{"nav_date":"2015-10-30","nav":10.6492,"day_change_pct":-0.0075},{"nav_date":"2015-10-29","nav":10.65,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":10.6483,"day_change_pct":0.0263},{"nav_date":"2015-10-27","nav":10.6455,"day_change_pct":0.0301},{"nav_date":"2015-10-26","nav":10.6423,"day_change_pct":0.0564},{"nav_date":"2015-10-23","nav":10.6363,"day_change_pct":0.0564},{"nav_date":"2015-10-21","nav":10.6303,"day_change_pct":0.0075},{"nav_date":"2015-10-20","nav":10.6295,"day_change_pct":0.0339},{"nav_date":"2015-10-19","nav":10.6259,"day_change_pct":0.0782},{"nav_date":"2015-10-16","nav":10.6176,"day_change_pct":0.0415},{"nav_date":"2015-10-15","nav":10.6132,"day_change_pct":0.016},{"nav_date":"2015-10-14","nav":10.6115,"day_change_pct":0.0556},{"nav_date":"2015-10-13","nav":10.6056,"day_change_pct":0.0283},{"nav_date":"2015-10-12","nav":10.6026,"day_change_pct":0.0576},{"nav_date":"2015-10-09","nav":10.5965,"day_change_pct":0.0057},{"nav_date":"2015-10-08","nav":10.5959,"day_change_pct":0.0368},{"nav_date":"2015-10-07","nav":10.592,"day_change_pct":0.0491},{"nav_date":"2015-10-06","nav":10.5868,"day_change_pct":0.0416},{"nav_date":"2015-10-05","nav":10.5824,"day_change_pct":0.1296},{"nav_date":"2015-10-01","nav":10.5687,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":10.5687,"day_change_pct":0.0871},{"nav_date":"2015-09-29","nav":10.5595,"day_change_pct":0.2525},{"nav_date":"2015-09-28","nav":10.5329,"day_change_pct":-0.8276},{"nav_date":"2015-09-24","nav":10.6208,"day_change_pct":0.048},{"nav_date":"2015-09-23","nav":10.6157,"day_change_pct":0.0038},{"nav_date":"2015-09-22","nav":10.6153,"day_change_pct":0.0405},{"nav_date":"2015-09-21","nav":10.611,"day_change_pct":0.0877},{"nav_date":"2015-09-18","nav":10.6017,"day_change_pct":0.0708},{"nav_date":"2015-09-16","nav":10.5942,"day_change_pct":-0.0094},{"nav_date":"2015-09-15","nav":10.5952,"day_change_pct":0.034},{"nav_date":"2015-09-14","nav":10.5916,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2015-09-10","nav":10.5827,"day_change_pct":-0.068},{"nav_date":"2015-09-09","nav":10.5899,"day_change_pct":0.0482},{"nav_date":"2015-09-08","nav":10.5848,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":10.5835,"day_change_pct":0.0406},{"nav_date":"2015-09-04","nav":10.5792,"day_change_pct":-0.0057},{"nav_date":"2015-09-03","nav":10.5798,"day_change_pct":-0.069},{"nav_date":"2015-09-02","nav":10.5871,"day_change_pct":-0.0085},{"nav_date":"2015-09-01","nav":10.588,"day_change_pct":0.0312},{"nav_date":"2015-08-31","nav":10.5847,"day_change_pct":0.0681},{"nav_date":"2015-08-28","nav":10.5775,"day_change_pct":0.0312},{"nav_date":"2015-08-27","nav":10.5742,"day_change_pct":0.0378},{"nav_date":"2015-08-26","nav":10.5702,"day_change_pct":0.0189},{"nav_date":"2015-08-25","nav":10.5682,"day_change_pct":0.0038},{"nav_date":"2015-08-24","nav":10.5678,"day_change_pct":0.0066},{"nav_date":"2015-08-21","nav":10.5671,"day_change_pct":0.0009},{"nav_date":"2015-08-20","nav":10.567,"day_change_pct":0.0208},{"nav_date":"2015-08-19","nav":10.5648,"day_change_pct":0.0473},{"nav_date":"2015-08-17","nav":10.5598,"day_change_pct":0.0768},{"nav_date":"2015-08-14","nav":10.5517,"day_change_pct":0.0284},{"nav_date":"2015-08-13","nav":10.5487,"day_change_pct":0.055},{"nav_date":"2015-08-12","nav":10.5429,"day_change_pct":0.0493},{"nav_date":"2015-08-11","nav":10.5377,"day_change_pct":0.0275},{"nav_date":"2015-08-10","nav":10.5348,"day_change_pct":0.0769},{"nav_date":"2015-08-07","nav":10.5267,"day_change_pct":0.0095},{"nav_date":"2015-08-06","nav":10.5257,"day_change_pct":0.0295},{"nav_date":"2015-08-05","nav":10.5226,"day_change_pct":0.0124},{"nav_date":"2015-08-04","nav":10.5213,"day_change_pct":-0.0057},{"nav_date":"2015-08-03","nav":10.5219,"day_change_pct":0.0675},{"nav_date":"2015-07-31","nav":10.5148,"day_change_pct":0.0381},{"nav_date":"2015-07-30","nav":10.5108,"day_change_pct":0.02},{"nav_date":"2015-07-29","nav":10.5087,"day_change_pct":0.0533},{"nav_date":"2015-07-28","nav":10.5031,"day_change_pct":0.0276},{"nav_date":"2015-07-27","nav":10.5002,"day_change_pct":0.0686},{"nav_date":"2015-07-24","nav":10.493,"day_change_pct":0.0276},{"nav_date":"2015-07-23","nav":10.4901,"day_change_pct":0.0162},{"nav_date":"2015-07-22","nav":10.4884,"day_change_pct":0.0362},{"nav_date":"2015-07-21","nav":10.4846,"day_change_pct":0.0258},{"nav_date":"2015-07-20","nav":10.4819,"day_change_pct":0.0611},{"nav_date":"2015-07-17","nav":10.4755,"day_change_pct":0.0248},{"nav_date":"2015-07-16","nav":10.4729,"day_change_pct":0.0067},{"nav_date":"2015-07-15","nav":10.4722,"day_change_pct":0.0153},{"nav_date":"2015-07-14","nav":10.4706,"day_change_pct":0.043},{"nav_date":"2015-07-13","nav":10.4661,"day_change_pct":0.066},{"nav_date":"2015-07-10","nav":10.4592,"day_change_pct":0.0249},{"nav_date":"2015-07-09","nav":10.4566,"day_change_pct":-0.0029},{"nav_date":"2015-07-08","nav":10.4569,"day_change_pct":0.0517},{"nav_date":"2015-07-07","nav":10.4515,"day_change_pct":0.0258},{"nav_date":"2015-07-06","nav":10.4488,"day_change_pct":0.1044},{"nav_date":"2015-07-03","nav":10.4379,"day_change_pct":0.0556},{"nav_date":"2015-07-02","nav":10.4321,"day_change_pct":0.0355},{"nav_date":"2015-07-01","nav":10.4284,"day_change_pct":0.0297},{"nav_date":"2015-06-30","nav":10.4253,"day_change_pct":0.0403},{"nav_date":"2015-06-29","nav":10.4211,"day_change_pct":0.0326},{"nav_date":"2015-06-26","nav":10.4177,"day_change_pct":-0.001},{"nav_date":"2015-06-25","nav":10.4178,"day_change_pct":-0.0134},{"nav_date":"2015-06-24","nav":10.4192,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":10.4168,"day_change_pct":0.0077},{"nav_date":"2015-06-22","nav":10.416,"day_change_pct":0.0894},{"nav_date":"2015-06-19","nav":10.4067,"day_change_pct":0.0356},{"nav_date":"2015-06-18","nav":10.403,"day_change_pct":0.0798},{"nav_date":"2015-06-17","nav":10.3947,"day_change_pct":0.0529},{"nav_date":"2015-06-16","nav":10.3892,"day_change_pct":-0.0135},{"nav_date":"2015-06-15","nav":10.3906,"day_change_pct":0.0289},{"nav_date":"2015-06-12","nav":10.3876,"day_change_pct":0.0183},{"nav_date":"2015-06-11","nav":10.3857,"day_change_pct":-0.1},{"nav_date":"2015-06-10","nav":10.3961,"day_change_pct":-0.0317},{"nav_date":"2015-06-09","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2015-06-08","nav":10.397,"day_change_pct":0.0915},{"nav_date":"2015-06-05","nav":10.3875,"day_change_pct":0.0395},{"nav_date":"2015-06-04","nav":10.3834,"day_change_pct":-0.0125},{"nav_date":"2015-06-03","nav":10.3847,"day_change_pct":0.0385},{"nav_date":"2015-06-02","nav":10.3807,"day_change_pct":-0.0982},{"nav_date":"2015-06-01","nav":10.3909,"day_change_pct":0.1851},{"nav_date":"2015-05-29","nav":10.3717,"day_change_pct":0.0415},{"nav_date":"2015-05-28","nav":10.3674,"day_change_pct":0.0425},{"nav_date":"2015-05-27","nav":10.363,"day_change_pct":0.0348},{"nav_date":"2015-05-26","nav":10.3594,"day_change_pct":0.1131},{"nav_date":"2015-05-25","nav":10.3477,"day_change_pct":0.1035},{"nav_date":"2015-05-22","nav":10.337,"day_change_pct":0.029},{"nav_date":"2015-05-21","nav":10.334,"day_change_pct":0.0843},{"nav_date":"2015-05-20","nav":10.3253,"day_change_pct":-0.0077},{"nav_date":"2015-05-19","nav":10.3261,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":10.3261,"day_change_pct":0.0911},{"nav_date":"2015-05-15","nav":10.3167,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":10.3167,"day_change_pct":-0.0029},{"nav_date":"2015-05-13","nav":10.317,"day_change_pct":0.0339},{"nav_date":"2015-05-12","nav":10.3135,"day_change_pct":0.1107},{"nav_date":"2015-05-11","nav":10.3021,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":10.2951,"day_change_pct":-0.0495},{"nav_date":"2015-05-07","nav":10.3002,"day_change_pct":-0.127},{"nav_date":"2015-05-06","nav":10.3133,"day_change_pct":-0.0252},{"nav_date":"2015-05-05","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2015-04-30","nav":10.3138,"day_change_pct":-0.0591},{"nav_date":"2015-04-29","nav":10.3199,"day_change_pct":-0.0116},{"nav_date":"2015-04-28","nav":10.3211,"day_change_pct":0.0417},{"nav_date":"2015-04-27","nav":10.3168,"day_change_pct":0.0194},{"nav_date":"2015-04-24","nav":10.3148,"day_change_pct":0.0301},{"nav_date":"2015-04-23","nav":10.3117,"day_change_pct":-0.0136},{"nav_date":"2015-04-22","nav":10.3131,"day_change_pct":0.0272},{"nav_date":"2015-04-21","nav":10.3103,"day_change_pct":0.0602},{"nav_date":"2015-04-20","nav":10.3041,"day_change_pct":0.0553},{"nav_date":"2015-04-17","nav":10.2984,"day_change_pct":-0.0165},{"nav_date":"2015-04-16","nav":10.3001,"day_change_pct":0.0117},{"nav_date":"2015-04-15","nav":10.2989,"day_change_pct":0.0515},{"nav_date":"2015-04-13","nav":10.2936,"day_change_pct":0.1011},{"nav_date":"2015-04-10","nav":10.2832,"day_change_pct":0.0379},{"nav_date":"2015-04-09","nav":10.2793,"day_change_pct":0.0457},{"nav_date":"2015-04-08","nav":10.2746,"day_change_pct":0.0049},{"nav_date":"2015-04-07","nav":10.2741,"day_change_pct":0.197},{"nav_date":"2015-04-06","nav":10.2539,"day_change_pct":0.216},{"nav_date":"2015-03-31","nav":10.2318,"day_change_pct":0.0861},{"nav_date":"2015-03-30","nav":10.223,"day_change_pct":-3.6865},{"nav_date":"2015-03-27","nav":10.6143,"day_change_pct":0.0717},{"nav_date":"2015-03-26","nav":10.6067,"day_change_pct":0.0368},{"nav_date":"2015-03-25","nav":10.6028,"day_change_pct":-0.0236},{"nav_date":"2015-03-24","nav":10.6053,"day_change_pct":0.0198},{"nav_date":"2015-03-23","nav":10.6032,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":10.5961,"day_change_pct":0.0255},{"nav_date":"2015-03-19","nav":10.5934,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.5909,"day_change_pct":-0.0076},{"nav_date":"2015-03-17","nav":10.5917,"day_change_pct":0.0501},{"nav_date":"2015-03-16","nav":10.5864,"day_change_pct":0.0501},{"nav_date":"2015-03-13","nav":10.5811,"day_change_pct":0.0009},{"nav_date":"2015-03-12","nav":10.581,"day_change_pct":0.0019},{"nav_date":"2015-03-11","nav":10.5808,"day_change_pct":0.0454},{"nav_date":"2015-03-10","nav":10.576,"day_change_pct":0.0047},{"nav_date":"2015-03-09","nav":10.5755,"day_change_pct":-0.0076},{"nav_date":"2015-03-05","nav":10.5763,"day_change_pct":0.0605},{"nav_date":"2015-03-04","nav":10.5699,"day_change_pct":0.1317},{"nav_date":"2015-03-03","nav":10.556,"day_change_pct":-0.0653},{"nav_date":"2015-03-02","nav":10.5629,"day_change_pct":0.035},{"nav_date":"2015-02-27","nav":10.5592,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":10.5567,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.5542,"day_change_pct":0.0654},{"nav_date":"2015-02-24","nav":10.5473,"day_change_pct":0.1035},{"nav_date":"2015-02-23","nav":10.5364,"day_change_pct":0.1283},{"nav_date":"2015-02-20","nav":10.5229,"day_change_pct":0.0694}],"total":573,"page":1,"page_size":250}