{"fund_details":{"scheme_code":124320,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan G - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1EK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-09","nav":11.621,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":11.617,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":11.6111,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6091,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":11.6072,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":11.6053,"day_change_pct":0.0664},{"nav_date":"2016-10-28","nav":11.5976,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":11.5957,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":11.5937,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":11.5918,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":11.5898,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":11.5838,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":11.5818,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":11.5797,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":11.5777,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":11.5756,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":11.5695,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":11.5674,"day_change_pct":0.0554},{"nav_date":"2016-10-10","nav":11.561,"day_change_pct":0.0563},{"nav_date":"2016-10-07","nav":11.5545,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":11.5523,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":11.5502,"day_change_pct":0.0191},{"nav_date":"2016-10-04","nav":11.548,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":11.5459,"day_change_pct":0.0563},{"nav_date":"2016-09-30","nav":11.5394,"day_change_pct":0.0191},{"nav_date":"2016-09-29","nav":11.5372,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":11.535,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":11.5329,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":11.5307,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":11.5242,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.522,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.5199,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":11.5177,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":11.5156,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":11.5091,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":11.5069,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":11.5048,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":11.5005,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":11.494,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":11.4918,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":11.4896,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.4875,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":11.4789,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":11.4768,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":11.4746,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":11.4724,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":11.4703,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":11.4638,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.4616,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":11.4595,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":11.4573,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":11.455,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":11.4485,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":11.4464,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":11.442,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":11.4332,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":11.4311,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":11.429,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":11.427,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":11.4249,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":11.4189,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":11.4167,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.4146,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":11.412,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":11.4099,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":11.4031,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":11.4009,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":11.3991,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":11.3971,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":11.395,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.3887,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":11.3866,"day_change_pct":0.0307},{"nav_date":"2016-07-20","nav":11.3831,"day_change_pct":0.0387},{"nav_date":"2016-07-19","nav":11.3787,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":11.3761,"day_change_pct":0.0589},{"nav_date":"2016-07-15","nav":11.3694,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":11.3672,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":11.3652,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":11.3622,"day_change_pct":0.0317},{"nav_date":"2016-07-11","nav":11.3586,"day_change_pct":0.0714},{"nav_date":"2016-07-08","nav":11.3505,"day_change_pct":0.0423},{"nav_date":"2016-07-07","nav":11.3457,"day_change_pct":0.0406},{"nav_date":"2016-07-05","nav":11.3411,"day_change_pct":0.0521},{"nav_date":"2016-07-04","nav":11.3352,"day_change_pct":0.0839},{"nav_date":"2016-07-01","nav":11.3257,"day_change_pct":0.0344},{"nav_date":"2016-06-30","nav":11.3218,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":11.3194,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":11.3177,"day_change_pct":0.0292},{"nav_date":"2016-06-27","nav":11.3144,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":11.3075,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":11.3062,"day_change_pct":0.0513},{"nav_date":"2016-06-22","nav":11.3004,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":11.2975,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":11.2954,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.2886,"day_change_pct":0.0106},{"nav_date":"2016-06-16","nav":11.2874,"day_change_pct":0.0248},{"nav_date":"2016-06-15","nav":11.2846,"day_change_pct":0.0372},{"nav_date":"2016-06-14","nav":11.2804,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":11.2784,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.2717,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":11.2687,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":11.2654,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":11.2623,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":11.2591,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":11.2512,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":11.2487,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":11.2458,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.2434,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":11.2414,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":11.2343,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.232,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":11.2299,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.2268,"day_change_pct":0.0071},{"nav_date":"2016-05-23","nav":11.226,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":11.2188,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":11.2169,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":11.2138,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":11.211,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":11.2087,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":11.2015,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":11.199,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":11.1963,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":11.1937,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.1906,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":11.1833,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":11.1811,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.1788,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":11.1768,"day_change_pct":0.0251},{"nav_date":"2016-05-02","nav":11.174,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":11.1686,"day_change_pct":0.0045},{"nav_date":"2016-04-28","nav":11.1681,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":11.167,"day_change_pct":0.0197},{"nav_date":"2016-04-26","nav":11.1648,"day_change_pct":0.009},{"nav_date":"2016-04-25","nav":11.1638,"day_change_pct":0.0502},{"nav_date":"2016-04-22","nav":11.1582,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":11.1559,"day_change_pct":0.009},{"nav_date":"2016-04-20","nav":11.1549,"day_change_pct":0.0529},{"nav_date":"2016-04-18","nav":11.149,"day_change_pct":0.0817},{"nav_date":"2016-04-13","nav":11.1399,"day_change_pct":0.0251},{"nav_date":"2016-04-12","nav":11.1371,"day_change_pct":0.0189},{"nav_date":"2016-04-11","nav":11.135,"day_change_pct":0.0611},{"nav_date":"2016-04-07","nav":11.1282,"day_change_pct":0.0333},{"nav_date":"2016-04-06","nav":11.1245,"day_change_pct":-0.0081},{"nav_date":"2016-04-05","nav":11.1254,"day_change_pct":0.0459},{"nav_date":"2016-04-04","nav":11.1203,"day_change_pct":0.1224},{"nav_date":"2016-03-31","nav":11.1067,"day_change_pct":0.2419},{"nav_date":"2016-03-30","nav":11.0799,"day_change_pct":0.0569},{"nav_date":"2016-03-29","nav":11.0736,"day_change_pct":0.0235},{"nav_date":"2016-03-28","nav":11.071,"day_change_pct":0.0515},{"nav_date":"2016-03-23","nav":11.0653,"day_change_pct":-0.0208},{"nav_date":"2016-03-22","nav":11.0676,"day_change_pct":-0.0063},{"nav_date":"2016-03-21","nav":11.0683,"day_change_pct":0.0778},{"nav_date":"2016-03-18","nav":11.0597,"day_change_pct":0.009},{"nav_date":"2016-03-17","nav":11.0587,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":11.0552,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":11.0524,"day_change_pct":0.0634},{"nav_date":"2016-03-14","nav":11.0454,"day_change_pct":0.1042},{"nav_date":"2016-03-11","nav":11.0339,"day_change_pct":0.0417},{"nav_date":"2016-03-10","nav":11.0293,"day_change_pct":-0.0045},{"nav_date":"2016-03-09","nav":11.0298,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.0299,"day_change_pct":0.0544},{"nav_date":"2016-03-04","nav":11.0239,"day_change_pct":0.0027},{"nav_date":"2016-03-03","nav":11.0236,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":11.0206,"day_change_pct":0.0399},{"nav_date":"2016-03-01","nav":11.0162,"day_change_pct":0.049},{"nav_date":"2016-02-29","nav":11.0108,"day_change_pct":0.1228},{"nav_date":"2016-02-26","nav":10.9973,"day_change_pct":-0.0036},{"nav_date":"2016-02-25","nav":10.9977,"day_change_pct":-0.0073},{"nav_date":"2016-02-24","nav":10.9985,"day_change_pct":0.0109},{"nav_date":"2016-02-23","nav":10.9973,"day_change_pct":-0.0064},{"nav_date":"2016-02-22","nav":10.998,"day_change_pct":0.06},{"nav_date":"2016-02-18","nav":10.9914,"day_change_pct":-0.0173},{"nav_date":"2016-02-17","nav":10.9933,"day_change_pct":0.0027},{"nav_date":"2016-02-16","nav":10.993,"day_change_pct":0.0182},{"nav_date":"2016-02-15","nav":10.991,"day_change_pct":0.0501},{"nav_date":"2016-02-12","nav":10.9855,"day_change_pct":0.01},{"nav_date":"2016-02-11","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2016-02-10","nav":10.9818,"day_change_pct":0.031},{"nav_date":"2016-02-09","nav":10.9784,"day_change_pct":-0.0036},{"nav_date":"2016-02-08","nav":10.9788,"day_change_pct":0.0501},{"nav_date":"2016-02-05","nav":10.9733,"day_change_pct":0.0301},{"nav_date":"2016-02-04","nav":10.97,"day_change_pct":0.01},{"nav_date":"2016-02-03","nav":10.9689,"day_change_pct":-0.0283},{"nav_date":"2016-02-02","nav":10.972,"day_change_pct":0.0055},{"nav_date":"2016-02-01","nav":10.9714,"day_change_pct":-0.0191},{"nav_date":"2016-01-29","nav":10.9735,"day_change_pct":0.0118},{"nav_date":"2016-01-28","nav":10.9722,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":10.9744,"day_change_pct":0.0328},{"nav_date":"2016-01-25","nav":10.9708,"day_change_pct":0.0438},{"nav_date":"2016-01-22","nav":10.966,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":10.9653,"day_change_pct":0.0055},{"nav_date":"2016-01-20","nav":10.9647,"day_change_pct":-0.0046},{"nav_date":"2016-01-19","nav":10.9652,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.964,"day_change_pct":0.0173},{"nav_date":"2016-01-15","nav":10.9621,"day_change_pct":0.0091},{"nav_date":"2016-01-14","nav":10.9611,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.9612,"day_change_pct":0.021},{"nav_date":"2016-01-12","nav":10.9589,"day_change_pct":-0.0374},{"nav_date":"2016-01-11","nav":10.963,"day_change_pct":0.0584},{"nav_date":"2016-01-08","nav":10.9566,"day_change_pct":0.0082},{"nav_date":"2016-01-07","nav":10.9557,"day_change_pct":0.0137},{"nav_date":"2016-01-06","nav":10.9542,"day_change_pct":0.0374},{"nav_date":"2016-01-05","nav":10.9501,"day_change_pct":0.0219},{"nav_date":"2016-01-04","nav":10.9477,"day_change_pct":0.0649},{"nav_date":"2016-01-01","nav":10.9406,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":10.9376,"day_change_pct":0.0375},{"nav_date":"2015-12-30","nav":10.9335,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":10.9308,"day_change_pct":0.0156},{"nav_date":"2015-12-28","nav":10.9291,"day_change_pct":0.0824},{"nav_date":"2015-12-23","nav":10.9201,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":10.9182,"day_change_pct":-0.0101},{"nav_date":"2015-12-21","nav":10.9193,"day_change_pct":0.0504},{"nav_date":"2015-12-18","nav":10.9138,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":10.9122,"day_change_pct":0.0119},{"nav_date":"2015-12-16","nav":10.9109,"day_change_pct":0.0101},{"nav_date":"2015-12-15","nav":10.9098,"day_change_pct":0.0064},{"nav_date":"2015-12-14","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2015-12-11","nav":10.9066,"day_change_pct":0.0018},{"nav_date":"2015-12-10","nav":10.9064,"day_change_pct":-0.0165},{"nav_date":"2015-12-09","nav":10.9082,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":10.9072,"day_change_pct":0.0028},{"nav_date":"2015-12-07","nav":10.9069,"day_change_pct":0.0459},{"nav_date":"2015-12-04","nav":10.9019,"day_change_pct":-0.0229},{"nav_date":"2015-12-03","nav":10.9044,"day_change_pct":0.0055},{"nav_date":"2015-12-02","nav":10.9038,"day_change_pct":0.0128},{"nav_date":"2015-12-01","nav":10.9024,"day_change_pct":0.0083},{"nav_date":"2015-11-30","nav":10.9015,"day_change_pct":0.0395},{"nav_date":"2015-11-27","nav":10.8972,"day_change_pct":0.0046},{"nav_date":"2015-11-26","nav":10.8967,"day_change_pct":0.0294},{"nav_date":"2015-11-24","nav":10.8935,"day_change_pct":0.0028},{"nav_date":"2015-11-23","nav":10.8932,"day_change_pct":0.0432},{"nav_date":"2015-11-20","nav":10.8885,"day_change_pct":0.0147},{"nav_date":"2015-11-19","nav":10.8869,"day_change_pct":0.0193},{"nav_date":"2015-11-18","nav":10.8848,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":10.8829,"day_change_pct":-0.0018},{"nav_date":"2015-11-16","nav":10.8831,"day_change_pct":0.0524},{"nav_date":"2015-11-13","nav":10.8774,"day_change_pct":0.0423},{"nav_date":"2015-11-10","nav":10.8728,"day_change_pct":0.0138},{"nav_date":"2015-11-09","nav":10.8713,"day_change_pct":0.035},{"nav_date":"2015-11-06","nav":10.8675,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":10.8659,"day_change_pct":0.0055},{"nav_date":"2015-11-04","nav":10.8653,"day_change_pct":0.0101},{"nav_date":"2015-11-03","nav":10.8642,"day_change_pct":0.0147},{"nav_date":"2015-11-02","nav":10.8626,"day_change_pct":0.0405},{"nav_date":"2015-10-30","nav":10.8582,"day_change_pct":0.0074},{"nav_date":"2015-10-29","nav":10.8574,"day_change_pct":0.0083},{"nav_date":"2015-10-28","nav":10.8565,"day_change_pct":0.0074},{"nav_date":"2015-10-27","nav":10.8557,"day_change_pct":0.0009},{"nav_date":"2015-10-26","nav":10.8556,"day_change_pct":0.0323}],"total":748,"page":1,"page_size":250}