{"fund_details":{"scheme_code":124319,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan G - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1EJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-09","nav":12.7834,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7812,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.779,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":12.7726,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7704,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.7683,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7661,"day_change_pct":0.0658},{"nav_date":"2016-10-28","nav":12.7577,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7534,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7491,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7403,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.738,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7358,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7335,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7245,"day_change_pct":0.0558},{"nav_date":"2016-10-10","nav":12.7174,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":12.7103,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.7079,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.7055,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7008,"day_change_pct":0.0559},{"nav_date":"2016-09-30","nav":12.6937,"day_change_pct":0.0197},{"nav_date":"2016-09-29","nav":12.6912,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.6889,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6865,"day_change_pct":0.0189},{"nav_date":"2016-09-26","nav":12.6841,"day_change_pct":0.056},{"nav_date":"2016-09-23","nav":12.677,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6746,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.6722,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6698,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6675,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.6603,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.658,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6556,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.6508,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.6437,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":12.6366,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.6271,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6248,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":12.6224,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.62,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":12.6176,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.6081,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6058,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6034,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6008,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.5937,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5914,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.5865,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.5768,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5746,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5722,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":12.5701,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5677,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5564,"day_change_pct":0.0231},{"nav_date":"2016-08-02","nav":12.5535,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":12.5512,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5414,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":12.5393,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5371,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5348,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.5279,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":12.5256,"day_change_pct":0.0311},{"nav_date":"2016-07-20","nav":12.5217,"day_change_pct":0.0383},{"nav_date":"2016-07-19","nav":12.5169,"day_change_pct":0.0232},{"nav_date":"2016-07-18","nav":12.514,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.5067,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":12.5043,"day_change_pct":0.0184},{"nav_date":"2016-07-13","nav":12.502,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":12.4988,"day_change_pct":0.032},{"nav_date":"2016-07-11","nav":12.4948,"day_change_pct":0.0713},{"nav_date":"2016-07-08","nav":12.4859,"day_change_pct":0.0417},{"nav_date":"2016-07-07","nav":12.4807,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.4756,"day_change_pct":0.0529},{"nav_date":"2016-07-04","nav":12.469,"day_change_pct":0.0835},{"nav_date":"2016-07-01","nav":12.4586,"day_change_pct":0.0345},{"nav_date":"2016-06-30","nav":12.4543,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4517,"day_change_pct":0.0153},{"nav_date":"2016-06-28","nav":12.4498,"day_change_pct":0.0297},{"nav_date":"2016-06-27","nav":12.4461,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":12.4386,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.4371,"day_change_pct":0.0515},{"nav_date":"2016-06-22","nav":12.4307,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":12.4276,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4253,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":12.4178,"day_change_pct":0.0113},{"nav_date":"2016-06-16","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.4133,"day_change_pct":0.0363},{"nav_date":"2016-06-14","nav":12.4088,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":12.4066,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.3992,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.3959,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":12.3923,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":12.3889,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":12.3853,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.3767,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.3739,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3681,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":12.3659,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.358,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3555,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3532,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.3498,"day_change_pct":0.0073},{"nav_date":"2016-05-23","nav":12.3489,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.341,"day_change_pct":0.017},{"nav_date":"2016-05-19","nav":12.3389,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.3356,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":12.3325,"day_change_pct":0.0219},{"nav_date":"2016-05-16","nav":12.3298,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.3219,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3193,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.3163,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.3134,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.31,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.302,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.2995,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.297,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":12.2948,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":12.2918,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":12.2857,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.2852,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":12.2841,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.2816,"day_change_pct":0.0098},{"nav_date":"2016-04-25","nav":12.2804,"day_change_pct":0.0489},{"nav_date":"2016-04-22","nav":12.2744,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2719,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":12.2707,"day_change_pct":0.053},{"nav_date":"2016-04-18","nav":12.2642,"day_change_pct":0.0808},{"nav_date":"2016-04-13","nav":12.2543,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":12.2511,"day_change_pct":0.0188},{"nav_date":"2016-04-11","nav":12.2488,"day_change_pct":0.0605},{"nav_date":"2016-04-07","nav":12.2414,"day_change_pct":0.0335},{"nav_date":"2016-04-06","nav":12.2373,"day_change_pct":-0.0074},{"nav_date":"2016-04-05","nav":12.2382,"day_change_pct":0.045},{"nav_date":"2016-04-04","nav":12.2327,"day_change_pct":0.1228},{"nav_date":"2016-03-31","nav":12.2177,"day_change_pct":0.242},{"nav_date":"2016-03-30","nav":12.1882,"day_change_pct":0.0566},{"nav_date":"2016-03-29","nav":12.1813,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":12.1784,"day_change_pct":0.0509},{"nav_date":"2016-03-23","nav":12.1722,"day_change_pct":-0.0197},{"nav_date":"2016-03-22","nav":12.1746,"day_change_pct":-0.0074},{"nav_date":"2016-03-21","nav":12.1755,"day_change_pct":0.0781},{"nav_date":"2016-03-18","nav":12.166,"day_change_pct":0.009},{"nav_date":"2016-03-17","nav":12.1649,"day_change_pct":0.0312},{"nav_date":"2016-03-16","nav":12.1611,"day_change_pct":0.0263},{"nav_date":"2016-03-15","nav":12.1579,"day_change_pct":0.0625},{"nav_date":"2016-03-14","nav":12.1503,"day_change_pct":0.1046},{"nav_date":"2016-03-11","nav":12.1376,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":12.1325,"day_change_pct":-0.0041},{"nav_date":"2016-03-09","nav":12.133,"day_change_pct":-0.0016},{"nav_date":"2016-03-08","nav":12.1332,"day_change_pct":0.0544},{"nav_date":"2016-03-04","nav":12.1266,"day_change_pct":0.0033},{"nav_date":"2016-03-03","nav":12.1262,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.123,"day_change_pct":0.0404},{"nav_date":"2016-03-01","nav":12.1181,"day_change_pct":0.0487},{"nav_date":"2016-02-29","nav":12.1122,"day_change_pct":0.1223},{"nav_date":"2016-02-26","nav":12.0974,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":12.0978,"day_change_pct":-0.0074},{"nav_date":"2016-02-24","nav":12.0987,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":12.0974,"day_change_pct":-0.0058},{"nav_date":"2016-02-22","nav":12.0981,"day_change_pct":0.0604},{"nav_date":"2016-02-18","nav":12.0908,"day_change_pct":-0.0174},{"nav_date":"2016-02-17","nav":12.0929,"day_change_pct":0.0017},{"nav_date":"2016-02-16","nav":12.0927,"day_change_pct":0.019},{"nav_date":"2016-02-15","nav":12.0904,"day_change_pct":0.0497},{"nav_date":"2016-02-12","nav":12.0844,"day_change_pct":0.0099},{"nav_date":"2016-02-11","nav":12.0832,"day_change_pct":0.024},{"nav_date":"2016-02-10","nav":12.0803,"day_change_pct":0.0306},{"nav_date":"2016-02-09","nav":12.0766,"day_change_pct":-0.0033},{"nav_date":"2016-02-08","nav":12.077,"day_change_pct":0.0497},{"nav_date":"2016-02-05","nav":12.071,"day_change_pct":0.0307},{"nav_date":"2016-02-04","nav":12.0673,"day_change_pct":0.0091},{"nav_date":"2016-02-03","nav":12.0662,"day_change_pct":-0.0273},{"nav_date":"2016-02-02","nav":12.0695,"day_change_pct":0.005},{"nav_date":"2016-02-01","nav":12.0689,"day_change_pct":-0.0191},{"nav_date":"2016-01-29","nav":12.0712,"day_change_pct":0.0116},{"nav_date":"2016-01-28","nav":12.0698,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.0721,"day_change_pct":0.0323},{"nav_date":"2016-01-25","nav":12.0682,"day_change_pct":0.0431},{"nav_date":"2016-01-22","nav":12.063,"day_change_pct":0.0075},{"nav_date":"2016-01-21","nav":12.0621,"day_change_pct":0.005},{"nav_date":"2016-01-20","nav":12.0615,"day_change_pct":-0.005},{"nav_date":"2016-01-19","nav":12.0621,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":12.0607,"day_change_pct":0.0174},{"nav_date":"2016-01-15","nav":12.0586,"day_change_pct":0.0091},{"nav_date":"2016-01-14","nav":12.0575,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.0576,"day_change_pct":0.0207},{"nav_date":"2016-01-12","nav":12.0551,"day_change_pct":-0.0373},{"nav_date":"2016-01-11","nav":12.0596,"day_change_pct":0.0581},{"nav_date":"2016-01-08","nav":12.0526,"day_change_pct":0.0083},{"nav_date":"2016-01-07","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2016-01-06","nav":12.05,"day_change_pct":0.0382},{"nav_date":"2016-01-05","nav":12.0454,"day_change_pct":0.0216},{"nav_date":"2016-01-04","nav":12.0428,"day_change_pct":0.0656},{"nav_date":"2016-01-01","nav":12.0349,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.0317,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":12.0272,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.0242,"day_change_pct":0.0158},{"nav_date":"2015-12-28","nav":12.0223,"day_change_pct":0.0816},{"nav_date":"2015-12-23","nav":12.0125,"day_change_pct":0.0183},{"nav_date":"2015-12-22","nav":12.0103,"day_change_pct":-0.0108},{"nav_date":"2015-12-21","nav":12.0116,"day_change_pct":0.0508},{"nav_date":"2015-12-18","nav":12.0055,"day_change_pct":0.0142},{"nav_date":"2015-12-17","nav":12.0038,"day_change_pct":0.0125},{"nav_date":"2015-12-16","nav":12.0023,"day_change_pct":0.01},{"nav_date":"2015-12-15","nav":12.0011,"day_change_pct":0.0067},{"nav_date":"2015-12-14","nav":12.0003,"day_change_pct":0.0225},{"nav_date":"2015-12-11","nav":11.9976,"day_change_pct":0.0017},{"nav_date":"2015-12-10","nav":11.9974,"day_change_pct":-0.0167},{"nav_date":"2015-12-09","nav":11.9994,"day_change_pct":0.0092},{"nav_date":"2015-12-08","nav":11.9983,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":11.9979,"day_change_pct":0.0459},{"nav_date":"2015-12-04","nav":11.9924,"day_change_pct":-0.0233},{"nav_date":"2015-12-03","nav":11.9952,"day_change_pct":0.0058},{"nav_date":"2015-12-02","nav":11.9945,"day_change_pct":0.0125},{"nav_date":"2015-12-01","nav":11.993,"day_change_pct":0.0092},{"nav_date":"2015-11-30","nav":11.9919,"day_change_pct":0.0392},{"nav_date":"2015-11-27","nav":11.9872,"day_change_pct":0.0042},{"nav_date":"2015-11-26","nav":11.9867,"day_change_pct":0.03},{"nav_date":"2015-11-24","nav":11.9831,"day_change_pct":0.0025},{"nav_date":"2015-11-23","nav":11.9828,"day_change_pct":0.0426},{"nav_date":"2015-11-20","nav":11.9777,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":11.9759,"day_change_pct":0.0192},{"nav_date":"2015-11-18","nav":11.9736,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":11.9715,"day_change_pct":-0.0017},{"nav_date":"2015-11-16","nav":11.9717,"day_change_pct":0.0527},{"nav_date":"2015-11-13","nav":11.9654,"day_change_pct":0.0418},{"nav_date":"2015-11-10","nav":11.9604,"day_change_pct":0.0134},{"nav_date":"2015-11-09","nav":11.9588,"day_change_pct":0.0351},{"nav_date":"2015-11-06","nav":11.9546,"day_change_pct":0.0151},{"nav_date":"2015-11-05","nav":11.9528,"day_change_pct":0.005},{"nav_date":"2015-11-04","nav":11.9522,"day_change_pct":0.01},{"nav_date":"2015-11-03","nav":11.951,"day_change_pct":0.0151},{"nav_date":"2015-11-02","nav":11.9492,"day_change_pct":0.041},{"nav_date":"2015-10-30","nav":11.9443,"day_change_pct":0.0067},{"nav_date":"2015-10-29","nav":11.9435,"day_change_pct":0.0092},{"nav_date":"2015-10-28","nav":11.9424,"day_change_pct":0.0067},{"nav_date":"2015-10-27","nav":11.9416,"day_change_pct":0.0008},{"nav_date":"2015-10-26","nav":11.9415,"day_change_pct":0.0327}],"total":748,"page":1,"page_size":250}