{"fund_details":{"scheme_code":124318,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan G - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1EI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-07","nav":10.9253,"day_change_pct":0.0137},{"nav_date":"2015-10-06","nav":10.9238,"day_change_pct":0.0137},{"nav_date":"2015-10-05","nav":10.9223,"day_change_pct":0.0586},{"nav_date":"2015-10-01","nav":10.9159,"day_change_pct":0.0156},{"nav_date":"2015-09-30","nav":10.9142,"day_change_pct":0.0147},{"nav_date":"2015-09-29","nav":10.9126,"day_change_pct":0.0128},{"nav_date":"2015-09-28","nav":10.9112,"day_change_pct":0.0624},{"nav_date":"2015-09-24","nav":10.9044,"day_change_pct":0.0156},{"nav_date":"2015-09-23","nav":10.9027,"day_change_pct":0.0156},{"nav_date":"2015-09-22","nav":10.901,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":10.8991,"day_change_pct":0.0459},{"nav_date":"2015-09-18","nav":10.8941,"day_change_pct":0.0303},{"nav_date":"2015-09-16","nav":10.8908,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":10.8891,"day_change_pct":0.0156},{"nav_date":"2015-09-14","nav":10.8874,"day_change_pct":0.045},{"nav_date":"2015-09-11","nav":10.8825,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":10.8807,"day_change_pct":0.0156},{"nav_date":"2015-09-09","nav":10.879,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":10.8773,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":10.8756,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":10.8697,"day_change_pct":0.0184},{"nav_date":"2015-09-03","nav":10.8677,"day_change_pct":0.0202},{"nav_date":"2015-09-02","nav":10.8655,"day_change_pct":0.0193},{"nav_date":"2015-09-01","nav":10.8634,"day_change_pct":0.0193},{"nav_date":"2015-08-31","nav":10.8613,"day_change_pct":0.058},{"nav_date":"2015-08-28","nav":10.855,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":10.8529,"day_change_pct":0.0184},{"nav_date":"2015-08-26","nav":10.8509,"day_change_pct":0.0194},{"nav_date":"2015-08-25","nav":10.8488,"day_change_pct":0.0194},{"nav_date":"2015-08-24","nav":10.8467,"day_change_pct":0.0572},{"nav_date":"2015-08-21","nav":10.8405,"day_change_pct":0.0194},{"nav_date":"2015-08-20","nav":10.8384,"day_change_pct":0.0194},{"nav_date":"2015-08-19","nav":10.8363,"day_change_pct":0.0397},{"nav_date":"2015-08-17","nav":10.832,"day_change_pct":0.0582},{"nav_date":"2015-08-14","nav":10.8257,"day_change_pct":0.0194},{"nav_date":"2015-08-13","nav":10.8236,"day_change_pct":0.0194},{"nav_date":"2015-08-12","nav":10.8215,"day_change_pct":0.0203},{"nav_date":"2015-08-11","nav":10.8193,"day_change_pct":0.0194},{"nav_date":"2015-08-10","nav":10.8172,"day_change_pct":0.0583},{"nav_date":"2015-08-07","nav":10.8109,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":10.8088,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":10.8067,"day_change_pct":0.0194},{"nav_date":"2015-08-04","nav":10.8046,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":10.8025,"day_change_pct":0.0602},{"nav_date":"2015-07-31","nav":10.796,"day_change_pct":0.0195},{"nav_date":"2015-07-30","nav":10.7939,"day_change_pct":0.0204},{"nav_date":"2015-07-29","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2015-07-28","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2015-07-27","nav":10.7872,"day_change_pct":0.0603},{"nav_date":"2015-07-24","nav":10.7807,"day_change_pct":0.0204},{"nav_date":"2015-07-23","nav":10.7785,"day_change_pct":0.0195},{"nav_date":"2015-07-22","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2015-07-21","nav":10.774,"day_change_pct":0.0195},{"nav_date":"2015-07-20","nav":10.7719,"day_change_pct":0.0594},{"nav_date":"2015-07-17","nav":10.7655,"day_change_pct":0.0186},{"nav_date":"2015-07-16","nav":10.7635,"day_change_pct":0.0186},{"nav_date":"2015-07-15","nav":10.7615,"day_change_pct":0.027},{"nav_date":"2015-07-14","nav":10.7586,"day_change_pct":0.0205},{"nav_date":"2015-07-13","nav":10.7564,"day_change_pct":0.053},{"nav_date":"2015-07-10","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2015-07-09","nav":10.7482,"day_change_pct":0.0214},{"nav_date":"2015-07-08","nav":10.7459,"day_change_pct":0.0214},{"nav_date":"2015-07-07","nav":10.7436,"day_change_pct":0.0223},{"nav_date":"2015-07-06","nav":10.7412,"day_change_pct":0.0652},{"nav_date":"2015-07-03","nav":10.7342,"day_change_pct":0.027},{"nav_date":"2015-07-02","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2015-07-01","nav":10.7288,"day_change_pct":0.027},{"nav_date":"2015-06-30","nav":10.7259,"day_change_pct":0.0345},{"nav_date":"2015-06-29","nav":10.7222,"day_change_pct":0.0635},{"nav_date":"2015-06-26","nav":10.7154,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":10.7133,"day_change_pct":0.0149},{"nav_date":"2015-06-24","nav":10.7117,"day_change_pct":0.0224},{"nav_date":"2015-06-23","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2015-06-22","nav":10.7068,"day_change_pct":0.0682},{"nav_date":"2015-06-19","nav":10.6995,"day_change_pct":0.0224},{"nav_date":"2015-06-18","nav":10.6971,"day_change_pct":0.0234},{"nav_date":"2015-06-17","nav":10.6946,"day_change_pct":0.0224},{"nav_date":"2015-06-16","nav":10.6922,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.6898,"day_change_pct":0.0618},{"nav_date":"2015-06-12","nav":10.6832,"day_change_pct":0.0197},{"nav_date":"2015-06-11","nav":10.6811,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":10.6788,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.6766,"day_change_pct":0.0225},{"nav_date":"2015-06-08","nav":10.6742,"day_change_pct":0.0647},{"nav_date":"2015-06-05","nav":10.6673,"day_change_pct":0.0225},{"nav_date":"2015-06-04","nav":10.6649,"day_change_pct":0.0281},{"nav_date":"2015-06-03","nav":10.6619,"day_change_pct":0.031},{"nav_date":"2015-06-02","nav":10.6586,"day_change_pct":0.0141},{"nav_date":"2015-06-01","nav":10.6571,"day_change_pct":0.1014},{"nav_date":"2015-05-29","nav":10.6463,"day_change_pct":0.0319},{"nav_date":"2015-05-28","nav":10.6429,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.6405,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.6382,"day_change_pct":0.0357},{"nav_date":"2015-05-25","nav":10.6344,"day_change_pct":0.0762},{"nav_date":"2015-05-22","nav":10.6263,"day_change_pct":0.0245},{"nav_date":"2015-05-21","nav":10.6237,"day_change_pct":0.0405},{"nav_date":"2015-05-20","nav":10.6194,"day_change_pct":0.0273},{"nav_date":"2015-05-19","nav":10.6165,"day_change_pct":0.0311},{"nav_date":"2015-05-18","nav":10.6132,"day_change_pct":0.0726},{"nav_date":"2015-05-15","nav":10.6055,"day_change_pct":0.0377},{"nav_date":"2015-05-14","nav":10.6015,"day_change_pct":0.0368},{"nav_date":"2015-05-13","nav":10.5976,"day_change_pct":0.0283},{"nav_date":"2015-05-12","nav":10.5946,"day_change_pct":0.0293},{"nav_date":"2015-05-11","nav":10.5915,"day_change_pct":0.0699},{"nav_date":"2015-05-08","nav":10.5841,"day_change_pct":0.0161},{"nav_date":"2015-05-07","nav":10.5824,"day_change_pct":0.0104},{"nav_date":"2015-05-06","nav":10.5813,"day_change_pct":0.018},{"nav_date":"2015-05-05","nav":10.5794,"day_change_pct":0.1031},{"nav_date":"2015-04-30","nav":10.5685,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":10.5665,"day_change_pct":0.0189},{"nav_date":"2015-04-28","nav":10.5645,"day_change_pct":0.0151},{"nav_date":"2015-04-27","nav":10.5629,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.5562,"day_change_pct":0.018},{"nav_date":"2015-04-23","nav":10.5543,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.5519,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.5496,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.5472,"day_change_pct":0.0683},{"nav_date":"2015-04-17","nav":10.54,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.5377,"day_change_pct":0.0228},{"nav_date":"2015-04-15","nav":10.5353,"day_change_pct":0.0446},{"nav_date":"2015-04-13","nav":10.5306,"day_change_pct":0.0608},{"nav_date":"2015-04-10","nav":10.5242,"day_change_pct":-0.4371},{"nav_date":"2015-04-09","nav":10.5704,"day_change_pct":0.018},{"nav_date":"2015-04-08","nav":10.5685,"day_change_pct":0.0114},{"nav_date":"2015-04-07","nav":10.5673,"day_change_pct":0.0085},{"nav_date":"2015-04-06","nav":10.5664,"day_change_pct":0.1526},{"nav_date":"2015-03-31","nav":10.5503,"day_change_pct":0.17},{"nav_date":"2015-03-30","nav":10.5324,"day_change_pct":0.0694},{"nav_date":"2015-03-27","nav":10.5251,"day_change_pct":0.0257},{"nav_date":"2015-03-26","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2015-03-25","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2015-03-24","nav":10.5175,"day_change_pct":0.0171},{"nav_date":"2015-03-23","nav":10.5157,"day_change_pct":0.059},{"nav_date":"2015-03-20","nav":10.5095,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.5071,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.5046,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.5023,"day_change_pct":0.019},{"nav_date":"2015-03-16","nav":10.5003,"day_change_pct":0.0782},{"nav_date":"2015-03-13","nav":10.4921,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4899,"day_change_pct":0.0362},{"nav_date":"2015-03-11","nav":10.4861,"day_change_pct":0.0143},{"nav_date":"2015-03-10","nav":10.4846,"day_change_pct":0.0172},{"nav_date":"2015-03-09","nav":10.4828,"day_change_pct":0.0878},{"nav_date":"2015-03-05","nav":10.4736,"day_change_pct":0.0449},{"nav_date":"2015-03-04","nav":10.4689,"day_change_pct":0.0994},{"nav_date":"2015-03-03","nav":10.4585,"day_change_pct":0.0249},{"nav_date":"2015-03-02","nav":10.4559,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.4489,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.4466,"day_change_pct":0.0326},{"nav_date":"2015-02-25","nav":10.4432,"day_change_pct":0.0412},{"nav_date":"2015-02-24","nav":10.4389,"day_change_pct":0.0259},{"nav_date":"2015-02-23","nav":10.4362,"day_change_pct":0.1113},{"nav_date":"2015-02-20","nav":10.4246,"day_change_pct":0.0557},{"nav_date":"2015-02-18","nav":10.4188,"day_change_pct":0.0403},{"nav_date":"2015-02-16","nav":10.4146,"day_change_pct":0.0692},{"nav_date":"2015-02-13","nav":10.4074,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":10.4046,"day_change_pct":-0.0125},{"nav_date":"2015-02-11","nav":10.4059,"day_change_pct":-0.0096},{"nav_date":"2015-02-10","nav":10.4069,"day_change_pct":0.0048},{"nav_date":"2015-02-09","nav":10.4064,"day_change_pct":0.0346},{"nav_date":"2015-02-06","nav":10.4028,"day_change_pct":-0.0077},{"nav_date":"2015-02-05","nav":10.4036,"day_change_pct":0.0106},{"nav_date":"2015-02-04","nav":10.4025,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.4003,"day_change_pct":0.0173},{"nav_date":"2015-02-02","nav":10.3985,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.3917,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.3896,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2015-01-27","nav":10.3852,"day_change_pct":0.0916},{"nav_date":"2015-01-23","nav":10.3757,"day_change_pct":0.0183},{"nav_date":"2015-01-22","nav":10.3738,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":10.3717,"day_change_pct":0.0067},{"nav_date":"2015-01-20","nav":10.371,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.3688,"day_change_pct":0.0618},{"nav_date":"2015-01-16","nav":10.3624,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3603,"day_change_pct":0.0705},{"nav_date":"2015-01-14","nav":10.353,"day_change_pct":0.0203},{"nav_date":"2015-01-13","nav":10.3509,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.3484,"day_change_pct":0.0696},{"nav_date":"2015-01-09","nav":10.3412,"day_change_pct":0.0319},{"nav_date":"2015-01-08","nav":10.3379,"day_change_pct":0.029},{"nav_date":"2015-01-07","nav":10.3349,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3325,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.3303,"day_change_pct":0.061},{"nav_date":"2015-01-02","nav":10.324,"day_change_pct":0.031},{"nav_date":"2015-01-01","nav":10.3208,"day_change_pct":0.0388},{"nav_date":"2014-12-31","nav":10.3168,"day_change_pct":0.0271},{"nav_date":"2014-12-30","nav":10.314,"day_change_pct":0.0068},{"nav_date":"2014-12-29","nav":10.3133,"day_change_pct":0.0631},{"nav_date":"2014-12-26","nav":10.3068,"day_change_pct":0.0437},{"nav_date":"2014-12-24","nav":10.3023,"day_change_pct":0.0165},{"nav_date":"2014-12-23","nav":10.3006,"day_change_pct":0.0087},{"nav_date":"2014-12-22","nav":10.2997,"day_change_pct":0.0612},{"nav_date":"2014-12-19","nav":10.2934,"day_change_pct":0.0165},{"nav_date":"2014-12-18","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.2893,"day_change_pct":0.0107},{"nav_date":"2014-12-16","nav":10.2882,"day_change_pct":-0.0097},{"nav_date":"2014-12-15","nav":10.2892,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.2824,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.2806,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2783,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2761,"day_change_pct":0.0273},{"nav_date":"2014-12-08","nav":10.2733,"day_change_pct":0.0701},{"nav_date":"2014-12-05","nav":10.2661,"day_change_pct":0.0361},{"nav_date":"2014-12-04","nav":10.2624,"day_change_pct":0.0331},{"nav_date":"2014-12-03","nav":10.259,"day_change_pct":0.0205},{"nav_date":"2014-12-02","nav":10.2569,"day_change_pct":0.0322},{"nav_date":"2014-12-01","nav":10.2536,"day_change_pct":0.0703},{"nav_date":"2014-11-28","nav":10.2464,"day_change_pct":0.042},{"nav_date":"2014-11-27","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.2371,"day_change_pct":0.0371},{"nav_date":"2014-11-24","nav":10.2333,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2014-11-20","nav":10.224,"day_change_pct":0.0313},{"nav_date":"2014-11-19","nav":10.2208,"day_change_pct":0.0284},{"nav_date":"2014-11-18","nav":10.2179,"day_change_pct":0.0294},{"nav_date":"2014-11-17","nav":10.2149,"day_change_pct":0.0745},{"nav_date":"2014-11-14","nav":10.2073,"day_change_pct":0.0363},{"nav_date":"2014-11-13","nav":10.2036,"day_change_pct":0.0127},{"nav_date":"2014-11-12","nav":10.2023,"day_change_pct":0.0275},{"nav_date":"2014-11-11","nav":10.1995,"day_change_pct":0.0441},{"nav_date":"2014-11-10","nav":10.195,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.1879,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.1824,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.1766,"day_change_pct":0.0836},{"nav_date":"2014-10-31","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.1654,"day_change_pct":0.0541},{"nav_date":"2014-10-29","nav":10.1599,"day_change_pct":0.0384},{"nav_date":"2014-10-28","nav":10.156,"day_change_pct":0.0453},{"nav_date":"2014-10-27","nav":10.1514,"day_change_pct":0.1312},{"nav_date":"2014-10-22","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2014-10-21","nav":10.1356,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.1329,"day_change_pct":0.0869},{"nav_date":"2014-10-17","nav":10.1241,"day_change_pct":0.0356},{"nav_date":"2014-10-16","nav":10.1205,"day_change_pct":0.0653},{"nav_date":"2014-10-14","nav":10.1139,"day_change_pct":0.0594},{"nav_date":"2014-10-13","nav":10.1079,"day_change_pct":0.0723},{"nav_date":"2014-10-10","nav":10.1006,"day_change_pct":0.0277},{"nav_date":"2014-10-09","nav":10.0978,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.0952,"day_change_pct":0.0307},{"nav_date":"2014-10-07","nav":10.0921,"day_change_pct":0.1459},{"nav_date":"2014-10-01","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2014-09-30","nav":10.0747,"day_change_pct":0.0318},{"nav_date":"2014-09-29","nav":10.0715,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.0647,"day_change_pct":-8.6646},{"nav_date":"2014-09-25","nav":11.0195,"day_change_pct":0.0136},{"nav_date":"2014-09-24","nav":11.018,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":11.0155,"day_change_pct":0.03},{"nav_date":"2014-09-22","nav":11.0122,"day_change_pct":0.0718}],"total":487,"page":1,"page_size":250}