{"fund_details":{"scheme_code":124315,"scheme_name":"Motilal Oswal Ultra Short Term Fund Regular - IDCW Monthly Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01320","isin_reinvest":"INF247L01304","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4995,"day_change_pct":0.0096},{"nav_date":"2026-09-16","nav":11.4984,"day_change_pct":0.0113},{"nav_date":"2026-09-15","nav":11.4971,"day_change_pct":0.0139},{"nav_date":"2026-09-11","nav":11.4955,"day_change_pct":-0.007},{"nav_date":"2026-09-10","nav":11.4963,"day_change_pct":0.0035},{"nav_date":"2026-09-09","nav":11.4959,"day_change_pct":0.0061},{"nav_date":"2026-09-08","nav":11.4952,"day_change_pct":0.0122},{"nav_date":"2026-09-07","nav":11.4938,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":11.4875,"day_change_pct":0.0218},{"nav_date":"2026-09-03","nav":11.485,"day_change_pct":0.0314},{"nav_date":"2026-09-02","nav":11.4814,"day_change_pct":0.0619},{"nav_date":"2026-09-01","nav":11.4743,"day_change_pct":0.0218},{"nav_date":"2026-08-31","nav":11.4718,"day_change_pct":0.0471},{"nav_date":"2026-08-28","nav":11.4664,"day_change_pct":-0.4108},{"nav_date":"2026-08-27","nav":11.5137,"day_change_pct":0.0382},{"nav_date":"2026-08-25","nav":11.5093,"day_change_pct":0.0391},{"nav_date":"2026-08-24","nav":11.5048,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":11.4995,"day_change_pct":0.0009},{"nav_date":"2026-08-20","nav":11.4994,"day_change_pct":-0.033},{"nav_date":"2026-08-19","nav":11.5032,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":11.5015,"day_change_pct":0.0078},{"nav_date":"2026-08-17","nav":11.5006,"day_change_pct":0.0304},{"nav_date":"2026-08-14","nav":11.4971,"day_change_pct":0.0191},{"nav_date":"2026-08-13","nav":11.4949,"day_change_pct":0.0183},{"nav_date":"2026-08-12","nav":11.4928,"day_change_pct":0.0104},{"nav_date":"2026-08-11","nav":11.4916,"day_change_pct":0.0165},{"nav_date":"2026-08-10","nav":11.4897,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":11.4834,"day_change_pct":0.0192},{"nav_date":"2026-08-06","nav":11.4812,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":11.4792,"day_change_pct":0.0357},{"nav_date":"2026-08-04","nav":11.4751,"day_change_pct":0.0183},{"nav_date":"2026-08-03","nav":11.473,"day_change_pct":0.0576},{"nav_date":"2026-07-31","nav":11.4664,"day_change_pct":-0.4048},{"nav_date":"2026-07-30","nav":11.513,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":11.512,"day_change_pct":0.0052},{"nav_date":"2026-07-28","nav":11.5114,"day_change_pct":0.0139},{"nav_date":"2026-07-27","nav":11.5098,"day_change_pct":0.053},{"nav_date":"2026-07-24","nav":11.5037,"day_change_pct":0.0174},{"nav_date":"2026-07-23","nav":11.5017,"day_change_pct":0.0226},{"nav_date":"2026-07-22","nav":11.4991,"day_change_pct":0.0061},{"nav_date":"2026-07-21","nav":11.4984,"day_change_pct":0.04},{"nav_date":"2026-07-20","nav":11.4938,"day_change_pct":0.0174},{"nav_date":"2026-07-17","nav":11.4918,"day_change_pct":0.0374},{"nav_date":"2026-07-16","nav":11.4875,"day_change_pct":0.0305},{"nav_date":"2026-07-15","nav":11.484,"day_change_pct":0.007},{"nav_date":"2026-07-14","nav":11.4832,"day_change_pct":-0.0296},{"nav_date":"2026-07-13","nav":11.4866,"day_change_pct":0.0226},{"nav_date":"2026-07-10","nav":11.484,"day_change_pct":0.0174},{"nav_date":"2026-07-09","nav":11.482,"day_change_pct":0.0453},{"nav_date":"2026-07-08","nav":11.4768,"day_change_pct":-0.027},{"nav_date":"2026-07-07","nav":11.4799,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":11.4836,"day_change_pct":0.0279},{"nav_date":"2026-07-03","nav":11.4804,"day_change_pct":-0.0017},{"nav_date":"2026-07-02","nav":11.4806,"day_change_pct":0.041},{"nav_date":"2026-07-01","nav":11.4759,"day_change_pct":0.0436},{"nav_date":"2026-06-30","nav":11.4709,"day_change_pct":0.0392},{"nav_date":"2026-06-29","nav":11.4664,"day_change_pct":-0.6249},{"nav_date":"2026-06-25","nav":11.5385,"day_change_pct":0.0486},{"nav_date":"2026-06-24","nav":11.5329,"day_change_pct":0.0416},{"nav_date":"2026-06-23","nav":11.5281,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":11.5263,"day_change_pct":0.0469},{"nav_date":"2026-06-19","nav":11.5209,"day_change_pct":0.0095},{"nav_date":"2026-06-18","nav":11.5198,"day_change_pct":0.02},{"nav_date":"2026-06-17","nav":11.5175,"day_change_pct":0.0096},{"nav_date":"2026-06-16","nav":11.5164,"day_change_pct":0.046},{"nav_date":"2026-06-15","nav":11.5111,"day_change_pct":0.0582},{"nav_date":"2026-06-12","nav":11.5044,"day_change_pct":0.0252},{"nav_date":"2026-06-11","nav":11.5015,"day_change_pct":-0.0061},{"nav_date":"2026-06-10","nav":11.5022,"day_change_pct":0.02},{"nav_date":"2026-06-09","nav":11.4999,"day_change_pct":0.0626},{"nav_date":"2026-06-08","nav":11.4927,"day_change_pct":0.0592},{"nav_date":"2026-06-05","nav":11.4859,"day_change_pct":0.0627},{"nav_date":"2026-06-04","nav":11.4787,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":11.4763,"day_change_pct":0.0105},{"nav_date":"2026-06-02","nav":11.4751,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":11.4731,"day_change_pct":0.0584},{"nav_date":"2026-05-29","nav":11.4664,"day_change_pct":-0.8397},{"nav_date":"2026-05-27","nav":11.5635,"day_change_pct":0.0138},{"nav_date":"2026-05-26","nav":11.5619,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.5619,"day_change_pct":0.0424},{"nav_date":"2026-05-22","nav":11.557,"day_change_pct":0.0017},{"nav_date":"2026-05-21","nav":11.5568,"day_change_pct":-0.0199},{"nav_date":"2026-05-20","nav":11.5591,"day_change_pct":-0.0164},{"nav_date":"2026-05-19","nav":11.561,"day_change_pct":0.0208},{"nav_date":"2026-05-18","nav":11.5586,"day_change_pct":0.0147},{"nav_date":"2026-05-15","nav":11.5569,"day_change_pct":0.0026},{"nav_date":"2026-05-14","nav":11.5566,"day_change_pct":-0.0035},{"nav_date":"2026-05-13","nav":11.557,"day_change_pct":-0.0052},{"nav_date":"2026-05-12","nav":11.5576,"day_change_pct":0.0009},{"nav_date":"2026-05-11","nav":11.5575,"day_change_pct":0.0216},{"nav_date":"2026-05-08","nav":11.555,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":11.5536,"day_change_pct":0.0078},{"nav_date":"2026-05-06","nav":11.5527,"day_change_pct":0.0234},{"nav_date":"2026-05-05","nav":11.55,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":11.549,"day_change_pct":0.0606},{"nav_date":"2026-04-30","nav":11.542,"day_change_pct":-0.0043},{"nav_date":"2026-04-29","nav":11.5425,"day_change_pct":0.0043},{"nav_date":"2026-04-28","nav":11.542,"day_change_pct":0.0087},{"nav_date":"2026-04-27","nav":11.541,"day_change_pct":0.6506},{"nav_date":"2026-04-24","nav":11.4664,"day_change_pct":-0.6206},{"nav_date":"2026-04-23","nav":11.538,"day_change_pct":-0.0035},{"nav_date":"2026-04-22","nav":11.5384,"day_change_pct":0.0035},{"nav_date":"2026-04-21","nav":11.538,"day_change_pct":0.0121},{"nav_date":"2026-04-20","nav":11.5366,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":11.5319,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":11.531,"day_change_pct":0.0173},{"nav_date":"2026-04-15","nav":11.529,"day_change_pct":0.059},{"nav_date":"2026-04-13","nav":11.5222,"day_change_pct":0.0443},{"nav_date":"2026-04-10","nav":11.5171,"day_change_pct":0.0391},{"nav_date":"2026-04-09","nav":11.5126,"day_change_pct":0.0556},{"nav_date":"2026-04-08","nav":11.5062,"day_change_pct":0.0652},{"nav_date":"2026-04-07","nav":11.4987,"day_change_pct":0.0226},{"nav_date":"2026-04-06","nav":11.4961,"day_change_pct":0.0574},{"nav_date":"2026-04-02","nav":11.4895,"day_change_pct":0.1019},{"nav_date":"2026-03-31","nav":11.4778,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":11.4755,"day_change_pct":0.0794},{"nav_date":"2026-03-27","nav":11.4664,"day_change_pct":-0.2792},{"nav_date":"2026-03-25","nav":11.4985,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":11.4964,"day_change_pct":-0.0017},{"nav_date":"2026-03-23","nav":11.4966,"day_change_pct":0.0252},{"nav_date":"2026-03-20","nav":11.4937,"day_change_pct":0.0244},{"nav_date":"2026-03-18","nav":11.4909,"day_change_pct":0.02},{"nav_date":"2026-03-17","nav":11.4886,"day_change_pct":0.0366},{"nav_date":"2026-03-16","nav":11.4844,"day_change_pct":0.034},{"nav_date":"2026-03-13","nav":11.4805,"day_change_pct":-0.0113},{"nav_date":"2026-03-12","nav":11.4818,"day_change_pct":-0.0017},{"nav_date":"2026-03-11","nav":11.482,"day_change_pct":0.0148},{"nav_date":"2026-03-10","nav":11.4803,"day_change_pct":0.0218},{"nav_date":"2026-03-09","nav":11.4778,"day_change_pct":0.0261},{"nav_date":"2026-03-06","nav":11.4748,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":11.4732,"day_change_pct":0.0096},{"nav_date":"2026-03-04","nav":11.4721,"day_change_pct":0.0113},{"nav_date":"2026-03-02","nav":11.4708,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":11.4664,"day_change_pct":-0.4705},{"nav_date":"2026-02-26","nav":11.5206,"day_change_pct":0.0156},{"nav_date":"2026-02-25","nav":11.5188,"day_change_pct":0.0078},{"nav_date":"2026-02-24","nav":11.5179,"day_change_pct":0.0191},{"nav_date":"2026-02-23","nav":11.5157,"day_change_pct":0.0434},{"nav_date":"2026-02-20","nav":11.5107,"day_change_pct":0.0313},{"nav_date":"2026-02-18","nav":11.5071,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":11.5058,"day_change_pct":0.007},{"nav_date":"2026-02-16","nav":11.505,"day_change_pct":0.0374},{"nav_date":"2026-02-13","nav":11.5007,"day_change_pct":0.0304},{"nav_date":"2026-02-12","nav":11.4972,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":11.4928,"day_change_pct":0.0235},{"nav_date":"2026-02-10","nav":11.4901,"day_change_pct":0.0139},{"nav_date":"2026-02-09","nav":11.4885,"day_change_pct":0.034},{"nav_date":"2026-02-06","nav":11.4846,"day_change_pct":0.0026},{"nav_date":"2026-02-05","nav":11.4843,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":11.4811,"day_change_pct":0.0392},{"nav_date":"2026-02-03","nav":11.4766,"day_change_pct":0.0375},{"nav_date":"2026-02-02","nav":11.4723,"day_change_pct":0.0515},{"nav_date":"2026-01-30","nav":11.4664,"day_change_pct":-0.2688},{"nav_date":"2026-01-29","nav":11.4973,"day_change_pct":0.0078},{"nav_date":"2026-01-28","nav":11.4964,"day_change_pct":-0.0278},{"nav_date":"2026-01-27","nav":11.4996,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":11.4928,"day_change_pct":0.0078},{"nav_date":"2026-01-22","nav":11.4919,"day_change_pct":0.0313},{"nav_date":"2026-01-21","nav":11.4883,"day_change_pct":0.0183},{"nav_date":"2026-01-20","nav":11.4862,"day_change_pct":-0.0078},{"nav_date":"2026-01-19","nav":11.4871,"day_change_pct":0.0157},{"nav_date":"2026-01-16","nav":11.4853,"day_change_pct":0.0017},{"nav_date":"2026-01-14","nav":11.4851,"day_change_pct":0.007},{"nav_date":"2026-01-13","nav":11.4843,"day_change_pct":-0.0165},{"nav_date":"2026-01-12","nav":11.4862,"day_change_pct":0.0418},{"nav_date":"2026-01-09","nav":11.4814,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":11.4813,"day_change_pct":-0.0035},{"nav_date":"2026-01-07","nav":11.4817,"day_change_pct":-0.0183},{"nav_date":"2026-01-06","nav":11.4838,"day_change_pct":0.0157},{"nav_date":"2026-01-05","nav":11.482,"day_change_pct":0.027},{"nav_date":"2026-01-02","nav":11.4789,"day_change_pct":0.007},{"nav_date":"2026-01-01","nav":11.4781,"day_change_pct":0.0148},{"nav_date":"2025-12-31","nav":11.4764,"day_change_pct":0.0471},{"nav_date":"2025-12-30","nav":11.471,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":11.4713,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":11.4664,"day_change_pct":-0.3},{"nav_date":"2025-12-24","nav":11.5009,"day_change_pct":0.0339},{"nav_date":"2025-12-23","nav":11.497,"day_change_pct":0.0078},{"nav_date":"2025-12-22","nav":11.4961,"day_change_pct":0.0409},{"nav_date":"2025-12-19","nav":11.4914,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":11.4899,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":11.4884,"day_change_pct":0.0044},{"nav_date":"2025-12-16","nav":11.4879,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":11.4863,"day_change_pct":0.0287},{"nav_date":"2025-12-12","nav":11.483,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":11.4818,"day_change_pct":0.0113},{"nav_date":"2025-12-10","nav":11.4805,"day_change_pct":0.0026},{"nav_date":"2025-12-09","nav":11.4802,"day_change_pct":-0.0078},{"nav_date":"2025-12-08","nav":11.4811,"day_change_pct":0.0392},{"nav_date":"2025-12-05","nav":11.4766,"day_change_pct":0.0253},{"nav_date":"2025-12-04","nav":11.4737,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":11.4727,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":11.4717,"day_change_pct":0.0113},{"nav_date":"2025-12-01","nav":11.4704,"day_change_pct":0.0349},{"nav_date":"2025-11-28","nav":11.4664,"day_change_pct":-0.3753},{"nav_date":"2025-11-27","nav":11.5096,"day_change_pct":0.0156},{"nav_date":"2025-11-26","nav":11.5078,"day_change_pct":0.0156},{"nav_date":"2025-11-25","nav":11.506,"day_change_pct":0.0165},{"nav_date":"2025-11-24","nav":11.5041,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":11.4995,"day_change_pct":0.0104},{"nav_date":"2025-11-20","nav":11.4983,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":11.4969,"day_change_pct":0.0113},{"nav_date":"2025-11-18","nav":11.4956,"day_change_pct":0.02},{"nav_date":"2025-11-17","nav":11.4933,"day_change_pct":0.04},{"nav_date":"2025-11-14","nav":11.4887,"day_change_pct":0.0113},{"nav_date":"2025-11-13","nav":11.4874,"day_change_pct":0.0148},{"nav_date":"2025-11-12","nav":11.4857,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":11.4837,"day_change_pct":0.0157},{"nav_date":"2025-11-10","nav":11.4819,"day_change_pct":0.0383},{"nav_date":"2025-11-07","nav":11.4775,"day_change_pct":0.0122},{"nav_date":"2025-11-06","nav":11.4761,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":11.4729,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":11.4713,"day_change_pct":0.0427},{"nav_date":"2025-10-31","nav":11.4664,"day_change_pct":-0.4618},{"nav_date":"2025-10-30","nav":11.5196,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":11.5183,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":11.5169,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":11.515,"day_change_pct":0.0408},{"nav_date":"2025-10-24","nav":11.5103,"day_change_pct":0.0078},{"nav_date":"2025-10-23","nav":11.5094,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":11.5048,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":11.5001,"day_change_pct":0.0096},{"nav_date":"2025-10-16","nav":11.499,"day_change_pct":0.0061},{"nav_date":"2025-10-15","nav":11.4983,"day_change_pct":0.013},{"nav_date":"2025-10-14","nav":11.4968,"day_change_pct":0.0104},{"nav_date":"2025-10-13","nav":11.4956,"day_change_pct":0.04},{"nav_date":"2025-10-10","nav":11.491,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":11.4896,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":11.4884,"day_change_pct":0.0087},{"nav_date":"2025-10-07","nav":11.4874,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":11.486,"day_change_pct":0.0418},{"nav_date":"2025-10-03","nav":11.4812,"day_change_pct":0.0375},{"nav_date":"2025-10-01","nav":11.4769,"day_change_pct":0.0227},{"nav_date":"2025-09-30","nav":11.4743,"day_change_pct":0.0323},{"nav_date":"2025-09-29","nav":11.4706,"day_change_pct":0.0366},{"nav_date":"2025-09-26","nav":11.4664,"day_change_pct":-0.3346},{"nav_date":"2025-09-25","nav":11.5049,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":11.5035,"day_change_pct":0.0096},{"nav_date":"2025-09-23","nav":11.5024,"day_change_pct":0.0139},{"nav_date":"2025-09-22","nav":11.5008,"day_change_pct":0.0365},{"nav_date":"2025-09-19","nav":11.4966,"day_change_pct":0.0104},{"nav_date":"2025-09-18","nav":11.4954,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":11.4933,"day_change_pct":0.0183},{"nav_date":"2025-09-16","nav":11.4912,"day_change_pct":0.02},{"nav_date":"2025-09-15","nav":11.4889,"day_change_pct":0.0392},{"nav_date":"2025-09-12","nav":11.4844,"day_change_pct":0.0096},{"nav_date":"2025-09-11","nav":11.4833,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":11.4817,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":11.4807,"day_change_pct":0.0427},{"nav_date":"2025-09-05","nav":11.4758,"day_change_pct":0.0148}],"total":3142,"page":1,"page_size":250}