{"fund_details":{"scheme_code":124313,"scheme_name":"Motilal Oswal Ultra Short Term Fund Regular - IDCW Fortnightly Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF247L01296","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.499,"day_change_pct":0.0104},{"nav_date":"2026-09-16","nav":11.4978,"day_change_pct":0.0113},{"nav_date":"2026-09-15","nav":11.4965,"day_change_pct":0.0139},{"nav_date":"2026-09-11","nav":11.4949,"day_change_pct":-0.2603},{"nav_date":"2026-09-10","nav":11.5249,"day_change_pct":0.0035},{"nav_date":"2026-09-09","nav":11.5245,"day_change_pct":0.0061},{"nav_date":"2026-09-08","nav":11.5238,"day_change_pct":0.0122},{"nav_date":"2026-09-07","nav":11.5224,"day_change_pct":0.0547},{"nav_date":"2026-09-04","nav":11.5161,"day_change_pct":0.0217},{"nav_date":"2026-09-03","nav":11.5136,"day_change_pct":0.0321},{"nav_date":"2026-09-02","nav":11.5099,"day_change_pct":0.0617},{"nav_date":"2026-09-01","nav":11.5028,"day_change_pct":0.0217},{"nav_date":"2026-08-31","nav":11.5003,"day_change_pct":0.047},{"nav_date":"2026-08-28","nav":11.4949,"day_change_pct":-0.1451},{"nav_date":"2026-08-27","nav":11.5116,"day_change_pct":0.0382},{"nav_date":"2026-08-25","nav":11.5072,"day_change_pct":0.0391},{"nav_date":"2026-08-24","nav":11.5027,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":11.4974,"day_change_pct":0.0017},{"nav_date":"2026-08-20","nav":11.4972,"day_change_pct":-0.0339},{"nav_date":"2026-08-19","nav":11.5011,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":11.4994,"day_change_pct":0.0078},{"nav_date":"2026-08-17","nav":11.4985,"day_change_pct":0.0313},{"nav_date":"2026-08-14","nav":11.4949,"day_change_pct":-0.3554},{"nav_date":"2026-08-13","nav":11.5359,"day_change_pct":0.0182},{"nav_date":"2026-08-12","nav":11.5338,"day_change_pct":0.0104},{"nav_date":"2026-08-11","nav":11.5326,"day_change_pct":0.0165},{"nav_date":"2026-08-10","nav":11.5307,"day_change_pct":0.0547},{"nav_date":"2026-08-07","nav":11.5244,"day_change_pct":0.02},{"nav_date":"2026-08-06","nav":11.5221,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":11.5201,"day_change_pct":0.0356},{"nav_date":"2026-08-04","nav":11.516,"day_change_pct":0.0182},{"nav_date":"2026-08-03","nav":11.5139,"day_change_pct":0.0574},{"nav_date":"2026-07-31","nav":11.5073,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":11.5042,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":11.5032,"day_change_pct":0.0043},{"nav_date":"2026-07-28","nav":11.5027,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":11.501,"day_change_pct":0.0531},{"nav_date":"2026-07-24","nav":11.4949,"day_change_pct":-0.1555},{"nav_date":"2026-07-23","nav":11.5128,"day_change_pct":0.0235},{"nav_date":"2026-07-22","nav":11.5101,"day_change_pct":0.0061},{"nav_date":"2026-07-21","nav":11.5094,"day_change_pct":0.04},{"nav_date":"2026-07-20","nav":11.5048,"day_change_pct":0.0174},{"nav_date":"2026-07-17","nav":11.5028,"day_change_pct":0.0374},{"nav_date":"2026-07-16","nav":11.4985,"day_change_pct":0.0304},{"nav_date":"2026-07-15","nav":11.495,"day_change_pct":0.007},{"nav_date":"2026-07-14","nav":11.4942,"day_change_pct":-0.0296},{"nav_date":"2026-07-13","nav":11.4976,"day_change_pct":0.0235},{"nav_date":"2026-07-10","nav":11.4949,"day_change_pct":-0.1364},{"nav_date":"2026-07-09","nav":11.5106,"day_change_pct":0.0461},{"nav_date":"2026-07-08","nav":11.5053,"day_change_pct":-0.0278},{"nav_date":"2026-07-07","nav":11.5085,"day_change_pct":-0.0321},{"nav_date":"2026-07-06","nav":11.5122,"day_change_pct":0.0287},{"nav_date":"2026-07-03","nav":11.5089,"day_change_pct":-0.0017},{"nav_date":"2026-07-02","nav":11.5091,"day_change_pct":0.04},{"nav_date":"2026-07-01","nav":11.5045,"day_change_pct":0.0435},{"nav_date":"2026-06-30","nav":11.4995,"day_change_pct":0.04},{"nav_date":"2026-06-29","nav":11.4949,"day_change_pct":-0.2958},{"nav_date":"2026-06-25","nav":11.529,"day_change_pct":0.0486},{"nav_date":"2026-06-24","nav":11.5234,"day_change_pct":0.0417},{"nav_date":"2026-06-23","nav":11.5186,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":11.5168,"day_change_pct":0.0469},{"nav_date":"2026-06-19","nav":11.5114,"day_change_pct":0.0087},{"nav_date":"2026-06-18","nav":11.5104,"day_change_pct":0.0209},{"nav_date":"2026-06-17","nav":11.508,"day_change_pct":0.0096},{"nav_date":"2026-06-16","nav":11.5069,"day_change_pct":0.0461},{"nav_date":"2026-06-15","nav":11.5016,"day_change_pct":0.0583},{"nav_date":"2026-06-12","nav":11.4949,"day_change_pct":-0.415},{"nav_date":"2026-06-11","nav":11.5428,"day_change_pct":-0.0061},{"nav_date":"2026-06-10","nav":11.5435,"day_change_pct":0.0199},{"nav_date":"2026-06-09","nav":11.5412,"day_change_pct":0.0624},{"nav_date":"2026-06-08","nav":11.534,"day_change_pct":0.0599},{"nav_date":"2026-06-05","nav":11.5271,"day_change_pct":0.0625},{"nav_date":"2026-06-04","nav":11.5199,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":11.5175,"day_change_pct":0.0104},{"nav_date":"2026-06-02","nav":11.5163,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":11.5143,"day_change_pct":0.0591},{"nav_date":"2026-05-29","nav":11.5075,"day_change_pct":0.0539},{"nav_date":"2026-05-27","nav":11.5013,"day_change_pct":0.013},{"nav_date":"2026-05-26","nav":11.4998,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.4998,"day_change_pct":0.0426},{"nav_date":"2026-05-22","nav":11.4949,"day_change_pct":-0.0165},{"nav_date":"2026-05-21","nav":11.4968,"day_change_pct":-0.02},{"nav_date":"2026-05-20","nav":11.4991,"day_change_pct":-0.0165},{"nav_date":"2026-05-19","nav":11.501,"day_change_pct":0.0209},{"nav_date":"2026-05-18","nav":11.4986,"day_change_pct":0.0148},{"nav_date":"2026-05-15","nav":11.4969,"day_change_pct":0.0026},{"nav_date":"2026-05-14","nav":11.4966,"day_change_pct":-0.0026},{"nav_date":"2026-05-13","nav":11.4969,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":11.4976,"day_change_pct":0.0017},{"nav_date":"2026-05-11","nav":11.4974,"day_change_pct":0.0217},{"nav_date":"2026-05-08","nav":11.4949,"day_change_pct":-0.3191},{"nav_date":"2026-05-07","nav":11.5317,"day_change_pct":0.0069},{"nav_date":"2026-05-06","nav":11.5309,"day_change_pct":0.0243},{"nav_date":"2026-05-05","nav":11.5281,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":11.5271,"day_change_pct":0.0608},{"nav_date":"2026-04-30","nav":11.5201,"day_change_pct":-0.0043},{"nav_date":"2026-04-29","nav":11.5206,"day_change_pct":0.0043},{"nav_date":"2026-04-28","nav":11.5201,"day_change_pct":0.0087},{"nav_date":"2026-04-27","nav":11.5191,"day_change_pct":0.2105},{"nav_date":"2026-04-24","nav":11.4949,"day_change_pct":-0.1824},{"nav_date":"2026-04-23","nav":11.5159,"day_change_pct":-0.0035},{"nav_date":"2026-04-22","nav":11.5163,"day_change_pct":0.0043},{"nav_date":"2026-04-21","nav":11.5158,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":11.5145,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":11.5098,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":11.5089,"day_change_pct":0.0183},{"nav_date":"2026-04-15","nav":11.5068,"day_change_pct":0.0591},{"nav_date":"2026-04-13","nav":11.5,"day_change_pct":0.0444},{"nav_date":"2026-04-10","nav":11.4949,"day_change_pct":-0.4012},{"nav_date":"2026-04-09","nav":11.5412,"day_change_pct":0.0546},{"nav_date":"2026-04-08","nav":11.5349,"day_change_pct":0.0651},{"nav_date":"2026-04-07","nav":11.5274,"day_change_pct":0.0234},{"nav_date":"2026-04-06","nav":11.5247,"day_change_pct":0.0573},{"nav_date":"2026-04-02","nav":11.5181,"day_change_pct":0.1017},{"nav_date":"2026-03-31","nav":11.5064,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":11.504,"day_change_pct":0.0792},{"nav_date":"2026-03-27","nav":11.4949,"day_change_pct":-0.1581},{"nav_date":"2026-03-25","nav":11.5131,"day_change_pct":0.0182},{"nav_date":"2026-03-24","nav":11.511,"day_change_pct":-0.0009},{"nav_date":"2026-03-23","nav":11.5111,"day_change_pct":0.0252},{"nav_date":"2026-03-20","nav":11.5082,"day_change_pct":0.0243},{"nav_date":"2026-03-18","nav":11.5054,"day_change_pct":0.02},{"nav_date":"2026-03-17","nav":11.5031,"day_change_pct":0.0365},{"nav_date":"2026-03-16","nav":11.4989,"day_change_pct":0.0348},{"nav_date":"2026-03-13","nav":11.4949,"day_change_pct":-0.1347},{"nav_date":"2026-03-12","nav":11.5104,"day_change_pct":-0.0017},{"nav_date":"2026-03-11","nav":11.5106,"day_change_pct":0.0148},{"nav_date":"2026-03-10","nav":11.5089,"day_change_pct":0.0226},{"nav_date":"2026-03-09","nav":11.5063,"day_change_pct":0.0252},{"nav_date":"2026-03-06","nav":11.5034,"day_change_pct":0.0148},{"nav_date":"2026-03-05","nav":11.5017,"day_change_pct":0.0087},{"nav_date":"2026-03-04","nav":11.5007,"day_change_pct":0.0113},{"nav_date":"2026-03-02","nav":11.4994,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":11.4949,"day_change_pct":-0.1728},{"nav_date":"2026-02-26","nav":11.5148,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":11.5131,"day_change_pct":0.0087},{"nav_date":"2026-02-24","nav":11.5121,"day_change_pct":0.0182},{"nav_date":"2026-02-23","nav":11.51,"day_change_pct":0.0435},{"nav_date":"2026-02-20","nav":11.505,"day_change_pct":0.0322},{"nav_date":"2026-02-18","nav":11.5013,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":11.5,"day_change_pct":0.007},{"nav_date":"2026-02-16","nav":11.4992,"day_change_pct":0.0374},{"nav_date":"2026-02-13","nav":11.4949,"day_change_pct":-0.3381},{"nav_date":"2026-02-12","nav":11.5339,"day_change_pct":0.039},{"nav_date":"2026-02-11","nav":11.5294,"day_change_pct":0.0226},{"nav_date":"2026-02-10","nav":11.5268,"day_change_pct":0.0148},{"nav_date":"2026-02-09","nav":11.5251,"day_change_pct":0.033},{"nav_date":"2026-02-06","nav":11.5213,"day_change_pct":0.0035},{"nav_date":"2026-02-05","nav":11.5209,"day_change_pct":0.0287},{"nav_date":"2026-02-04","nav":11.5176,"day_change_pct":0.0382},{"nav_date":"2026-02-03","nav":11.5132,"day_change_pct":0.0382},{"nav_date":"2026-02-02","nav":11.5088,"day_change_pct":0.0513},{"nav_date":"2026-01-30","nav":11.5029,"day_change_pct":0.0304},{"nav_date":"2026-01-29","nav":11.4994,"day_change_pct":0.007},{"nav_date":"2026-01-28","nav":11.4986,"day_change_pct":-0.0278},{"nav_date":"2026-01-27","nav":11.5018,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":11.4949,"day_change_pct":-0.0921},{"nav_date":"2026-01-22","nav":11.5055,"day_change_pct":0.0313},{"nav_date":"2026-01-21","nav":11.5019,"day_change_pct":0.0183},{"nav_date":"2026-01-20","nav":11.4998,"day_change_pct":-0.0078},{"nav_date":"2026-01-19","nav":11.5007,"day_change_pct":0.0165},{"nav_date":"2026-01-16","nav":11.4988,"day_change_pct":0.0017},{"nav_date":"2026-01-14","nav":11.4986,"day_change_pct":0.0061},{"nav_date":"2026-01-13","nav":11.4979,"day_change_pct":-0.0157},{"nav_date":"2026-01-12","nav":11.4997,"day_change_pct":0.0418},{"nav_date":"2026-01-09","nav":11.4949,"day_change_pct":-0.1303},{"nav_date":"2026-01-08","nav":11.5099,"day_change_pct":-0.0035},{"nav_date":"2026-01-07","nav":11.5103,"day_change_pct":-0.0174},{"nav_date":"2026-01-06","nav":11.5123,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":11.5105,"day_change_pct":0.0269},{"nav_date":"2026-01-02","nav":11.5074,"day_change_pct":0.007},{"nav_date":"2026-01-01","nav":11.5066,"day_change_pct":0.0139},{"nav_date":"2025-12-31","nav":11.505,"day_change_pct":0.047},{"nav_date":"2025-12-30","nav":11.4996,"day_change_pct":-0.0017},{"nav_date":"2025-12-29","nav":11.4998,"day_change_pct":0.0426},{"nav_date":"2025-12-26","nav":11.4949,"day_change_pct":-0.1555},{"nav_date":"2025-12-24","nav":11.5128,"day_change_pct":0.033},{"nav_date":"2025-12-23","nav":11.509,"day_change_pct":0.0078},{"nav_date":"2025-12-22","nav":11.5081,"day_change_pct":0.0409},{"nav_date":"2025-12-19","nav":11.5034,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":11.5018,"day_change_pct":0.013},{"nav_date":"2025-12-17","nav":11.5003,"day_change_pct":0.0043},{"nav_date":"2025-12-16","nav":11.4998,"day_change_pct":0.013},{"nav_date":"2025-12-15","nav":11.4983,"day_change_pct":0.0296},{"nav_date":"2025-12-12","nav":11.4949,"day_change_pct":-0.1338},{"nav_date":"2025-12-11","nav":11.5103,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":11.5091,"day_change_pct":0.0026},{"nav_date":"2025-12-09","nav":11.5088,"day_change_pct":-0.0078},{"nav_date":"2025-12-08","nav":11.5097,"day_change_pct":0.0391},{"nav_date":"2025-12-05","nav":11.5052,"day_change_pct":0.0261},{"nav_date":"2025-12-04","nav":11.5022,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":11.5012,"day_change_pct":0.0078},{"nav_date":"2025-12-02","nav":11.5003,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":11.4989,"day_change_pct":0.0348},{"nav_date":"2025-11-28","nav":11.4949,"day_change_pct":-0.1815},{"nav_date":"2025-11-27","nav":11.5158,"day_change_pct":0.0156},{"nav_date":"2025-11-26","nav":11.514,"day_change_pct":0.0156},{"nav_date":"2025-11-25","nav":11.5122,"day_change_pct":0.0165},{"nav_date":"2025-11-24","nav":11.5103,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":11.5057,"day_change_pct":0.0104},{"nav_date":"2025-11-20","nav":11.5045,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":11.5031,"day_change_pct":0.0113},{"nav_date":"2025-11-18","nav":11.5018,"day_change_pct":0.02},{"nav_date":"2025-11-17","nav":11.4995,"day_change_pct":0.04},{"nav_date":"2025-11-14","nav":11.4949,"day_change_pct":-0.2776},{"nav_date":"2025-11-13","nav":11.5269,"day_change_pct":0.0148},{"nav_date":"2025-11-12","nav":11.5252,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":11.5232,"day_change_pct":0.0156},{"nav_date":"2025-11-10","nav":11.5214,"day_change_pct":0.0382},{"nav_date":"2025-11-07","nav":11.517,"day_change_pct":0.0122},{"nav_date":"2025-11-06","nav":11.5156,"day_change_pct":0.0287},{"nav_date":"2025-11-04","nav":11.5123,"day_change_pct":0.013},{"nav_date":"2025-11-03","nav":11.5108,"day_change_pct":0.0426},{"nav_date":"2025-10-31","nav":11.5059,"day_change_pct":0.0148},{"nav_date":"2025-10-30","nav":11.5042,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":11.5029,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":11.5015,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":11.4996,"day_change_pct":0.0409},{"nav_date":"2025-10-24","nav":11.4949,"day_change_pct":-0.1598},{"nav_date":"2025-10-23","nav":11.5133,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":11.5087,"day_change_pct":0.04},{"nav_date":"2025-10-17","nav":11.5041,"day_change_pct":0.0096},{"nav_date":"2025-10-16","nav":11.503,"day_change_pct":0.007},{"nav_date":"2025-10-15","nav":11.5022,"day_change_pct":0.013},{"nav_date":"2025-10-14","nav":11.5007,"day_change_pct":0.0104},{"nav_date":"2025-10-13","nav":11.4995,"day_change_pct":0.04},{"nav_date":"2025-10-10","nav":11.4949,"day_change_pct":-0.2023},{"nav_date":"2025-10-09","nav":11.5182,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":11.517,"day_change_pct":0.0087},{"nav_date":"2025-10-07","nav":11.516,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":11.5146,"day_change_pct":0.0426},{"nav_date":"2025-10-03","nav":11.5097,"day_change_pct":0.0374},{"nav_date":"2025-10-01","nav":11.5054,"day_change_pct":0.0226},{"nav_date":"2025-09-30","nav":11.5028,"day_change_pct":0.0322},{"nav_date":"2025-09-29","nav":11.4991,"day_change_pct":0.0365},{"nav_date":"2025-09-26","nav":11.4949,"day_change_pct":-0.178},{"nav_date":"2025-09-25","nav":11.5154,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":11.514,"day_change_pct":0.0096},{"nav_date":"2025-09-23","nav":11.5129,"day_change_pct":0.0139},{"nav_date":"2025-09-22","nav":11.5113,"day_change_pct":0.0365},{"nav_date":"2025-09-19","nav":11.5071,"day_change_pct":0.0104},{"nav_date":"2025-09-18","nav":11.5059,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":11.5038,"day_change_pct":0.0183},{"nav_date":"2025-09-16","nav":11.5017,"day_change_pct":0.02},{"nav_date":"2025-09-15","nav":11.4994,"day_change_pct":0.0391},{"nav_date":"2025-09-12","nav":11.4949,"day_change_pct":-0.2439},{"nav_date":"2025-09-11","nav":11.523,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":11.5214,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":11.5204,"day_change_pct":0.0426},{"nav_date":"2025-09-05","nav":11.5155,"day_change_pct":0.0148}],"total":3115,"page":1,"page_size":250}