{"fund_details":{"scheme_code":124312,"scheme_name":"Motilal Oswal Ultra Short Term Fund Direct - IDCW Quarterly Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01403","isin_reinvest":"INF247L01387","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":12.3438,"day_change_pct":0.0122},{"nav_date":"2026-09-17","nav":12.3423,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":12.3408,"day_change_pct":0.0138},{"nav_date":"2026-09-15","nav":12.3391,"day_change_pct":0.0235},{"nav_date":"2026-09-11","nav":12.3362,"day_change_pct":-0.0049},{"nav_date":"2026-09-10","nav":12.3368,"day_change_pct":0.0057},{"nav_date":"2026-09-09","nav":12.3361,"day_change_pct":0.0089},{"nav_date":"2026-09-08","nav":12.335,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":12.3332,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":12.3257,"day_change_pct":0.0252},{"nav_date":"2026-09-03","nav":12.3226,"day_change_pct":0.0333},{"nav_date":"2026-09-02","nav":12.3185,"day_change_pct":0.065},{"nav_date":"2026-09-01","nav":12.3105,"day_change_pct":0.0236},{"nav_date":"2026-08-31","nav":12.3076,"day_change_pct":0.0545},{"nav_date":"2026-08-28","nav":12.3009,"day_change_pct":0.0138},{"nav_date":"2026-08-27","nav":12.2992,"day_change_pct":0.0431},{"nav_date":"2026-08-25","nav":12.2939,"day_change_pct":0.0415},{"nav_date":"2026-08-24","nav":12.2888,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":12.2822,"day_change_pct":0.0033},{"nav_date":"2026-08-20","nav":12.2818,"day_change_pct":-0.0301},{"nav_date":"2026-08-19","nav":12.2855,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":12.2834,"day_change_pct":0.0098},{"nav_date":"2026-08-17","nav":12.2822,"day_change_pct":0.0391},{"nav_date":"2026-08-14","nav":12.2774,"day_change_pct":0.0212},{"nav_date":"2026-08-13","nav":12.2748,"day_change_pct":0.0204},{"nav_date":"2026-08-12","nav":12.2723,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":12.2707,"day_change_pct":0.0187},{"nav_date":"2026-08-10","nav":12.2684,"day_change_pct":0.0628},{"nav_date":"2026-08-07","nav":12.2607,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":12.2556,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":12.2509,"day_change_pct":0.0212},{"nav_date":"2026-08-03","nav":12.2483,"day_change_pct":0.0645},{"nav_date":"2026-07-31","nav":12.2404,"day_change_pct":0.0286},{"nav_date":"2026-07-30","nav":12.2369,"day_change_pct":0.0114},{"nav_date":"2026-07-29","nav":12.2355,"day_change_pct":0.0074},{"nav_date":"2026-07-28","nav":12.2346,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":12.2325,"day_change_pct":0.0605},{"nav_date":"2026-07-24","nav":12.2251,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":12.2228,"day_change_pct":0.0262},{"nav_date":"2026-07-22","nav":12.2196,"day_change_pct":0.0082},{"nav_date":"2026-07-21","nav":12.2186,"day_change_pct":0.0426},{"nav_date":"2026-07-20","nav":12.2134,"day_change_pct":0.0246},{"nav_date":"2026-07-17","nav":12.2104,"day_change_pct":0.0401},{"nav_date":"2026-07-16","nav":12.2055,"day_change_pct":0.0328},{"nav_date":"2026-07-15","nav":12.2015,"day_change_pct":0.0098},{"nav_date":"2026-07-14","nav":12.2003,"day_change_pct":-0.027},{"nav_date":"2026-07-13","nav":12.2036,"day_change_pct":0.0303},{"nav_date":"2026-07-10","nav":12.1999,"day_change_pct":0.0197},{"nav_date":"2026-07-09","nav":12.1975,"day_change_pct":0.0484},{"nav_date":"2026-07-08","nav":12.1916,"day_change_pct":-0.0246},{"nav_date":"2026-07-07","nav":12.1946,"day_change_pct":-0.0303},{"nav_date":"2026-07-06","nav":12.1983,"day_change_pct":0.0361},{"nav_date":"2026-07-03","nav":12.1939,"day_change_pct":0.0008},{"nav_date":"2026-07-02","nav":12.1938,"day_change_pct":0.0427},{"nav_date":"2026-07-01","nav":12.1886,"day_change_pct":0.046},{"nav_date":"2026-06-30","nav":12.183,"day_change_pct":0.0427},{"nav_date":"2026-06-29","nav":12.1778,"day_change_pct":0.1036},{"nav_date":"2026-06-25","nav":12.1652,"day_change_pct":0.051},{"nav_date":"2026-06-24","nav":12.159,"day_change_pct":0.0444},{"nav_date":"2026-06-23","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2026-06-22","nav":12.1514,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":12.1448,"day_change_pct":0.0115},{"nav_date":"2026-06-18","nav":12.1434,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":12.1406,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":12.1391,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":12.1331,"day_change_pct":0.0652},{"nav_date":"2026-06-12","nav":12.1252,"day_change_pct":0.028},{"nav_date":"2026-06-11","nav":12.1218,"day_change_pct":-0.0033},{"nav_date":"2026-06-10","nav":12.1222,"day_change_pct":0.0223},{"nav_date":"2026-06-09","nav":12.1195,"day_change_pct":0.0652},{"nav_date":"2026-06-08","nav":12.1116,"day_change_pct":0.0677},{"nav_date":"2026-06-05","nav":12.1034,"day_change_pct":0.0645},{"nav_date":"2026-06-04","nav":12.0956,"day_change_pct":0.024},{"nav_date":"2026-06-03","nav":12.0927,"day_change_pct":0.0132},{"nav_date":"2026-06-02","nav":12.0911,"day_change_pct":0.0199},{"nav_date":"2026-06-01","nav":12.0887,"day_change_pct":0.0662},{"nav_date":"2026-05-29","nav":12.0807,"day_change_pct":0.0588},{"nav_date":"2026-05-27","nav":12.0736,"day_change_pct":0.0166},{"nav_date":"2026-05-26","nav":12.0716,"day_change_pct":0.0025},{"nav_date":"2026-05-25","nav":12.0713,"day_change_pct":0.0506},{"nav_date":"2026-05-22","nav":12.0652,"day_change_pct":0.0041},{"nav_date":"2026-05-21","nav":12.0647,"day_change_pct":-0.0174},{"nav_date":"2026-05-20","nav":12.0668,"day_change_pct":-0.0141},{"nav_date":"2026-05-19","nav":12.0685,"day_change_pct":0.024},{"nav_date":"2026-05-18","nav":12.0656,"day_change_pct":0.0224},{"nav_date":"2026-05-15","nav":12.0629,"day_change_pct":0.005},{"nav_date":"2026-05-14","nav":12.0623,"day_change_pct":-0.0008},{"nav_date":"2026-05-13","nav":12.0624,"day_change_pct":-0.0025},{"nav_date":"2026-05-12","nav":12.0627,"day_change_pct":0.0041},{"nav_date":"2026-05-11","nav":12.0622,"day_change_pct":0.029},{"nav_date":"2026-05-08","nav":12.0587,"day_change_pct":0.0149},{"nav_date":"2026-05-07","nav":12.0569,"day_change_pct":0.01},{"nav_date":"2026-05-06","nav":12.0557,"day_change_pct":0.0266},{"nav_date":"2026-05-05","nav":12.0525,"day_change_pct":0.0116},{"nav_date":"2026-05-04","nav":12.0511,"day_change_pct":0.0706},{"nav_date":"2026-04-30","nav":12.0426,"day_change_pct":-0.0017},{"nav_date":"2026-04-29","nav":12.0428,"day_change_pct":0.0066},{"nav_date":"2026-04-28","nav":12.042,"day_change_pct":0.0108},{"nav_date":"2026-04-27","nav":12.0407,"day_change_pct":0.0291},{"nav_date":"2026-04-24","nav":12.0372,"day_change_pct":0.01},{"nav_date":"2026-04-23","nav":12.036,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":12.036,"day_change_pct":0.0058},{"nav_date":"2026-04-21","nav":12.0353,"day_change_pct":0.0141},{"nav_date":"2026-04-20","nav":12.0336,"day_change_pct":0.0491},{"nav_date":"2026-04-17","nav":12.0277,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":12.0265,"day_change_pct":0.0208},{"nav_date":"2026-04-15","nav":12.024,"day_change_pct":0.0641},{"nav_date":"2026-04-13","nav":12.0163,"day_change_pct":0.0525},{"nav_date":"2026-04-10","nav":12.01,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":12.005,"day_change_pct":0.0575},{"nav_date":"2026-04-08","nav":11.9981,"day_change_pct":0.0676},{"nav_date":"2026-04-07","nav":11.99,"day_change_pct":0.0259},{"nav_date":"2026-04-06","nav":11.9869,"day_change_pct":0.0676},{"nav_date":"2026-04-02","nav":11.9788,"day_change_pct":0.107},{"nav_date":"2026-03-31","nav":11.966,"day_change_pct":0.0226},{"nav_date":"2026-03-30","nav":11.9633,"day_change_pct":0.087},{"nav_date":"2026-03-27","nav":11.9529,"day_change_pct":-1.2565},{"nav_date":"2026-03-25","nav":12.105,"day_change_pct":0.0207},{"nav_date":"2026-03-24","nav":12.1025,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.1024,"day_change_pct":0.0322},{"nav_date":"2026-03-20","nav":12.0985,"day_change_pct":0.0281},{"nav_date":"2026-03-18","nav":12.0951,"day_change_pct":0.0232},{"nav_date":"2026-03-17","nav":12.0923,"day_change_pct":0.0381},{"nav_date":"2026-03-16","nav":12.0877,"day_change_pct":0.0414},{"nav_date":"2026-03-13","nav":12.0827,"day_change_pct":-0.0099},{"nav_date":"2026-03-12","nav":12.0839,"day_change_pct":0.0008},{"nav_date":"2026-03-11","nav":12.0838,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":12.0818,"day_change_pct":0.0248},{"nav_date":"2026-03-09","nav":12.0788,"day_change_pct":0.0323},{"nav_date":"2026-03-06","nav":12.0749,"day_change_pct":0.0166},{"nav_date":"2026-03-05","nav":12.0729,"day_change_pct":0.0116},{"nav_date":"2026-03-04","nav":12.0715,"day_change_pct":0.0157},{"nav_date":"2026-03-02","nav":12.0696,"day_change_pct":0.0448},{"nav_date":"2026-02-27","nav":12.0642,"day_change_pct":0.024},{"nav_date":"2026-02-26","nav":12.0613,"day_change_pct":0.0174},{"nav_date":"2026-02-25","nav":12.0592,"day_change_pct":0.01},{"nav_date":"2026-02-24","nav":12.058,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":12.0554,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":12.0494,"day_change_pct":0.0357},{"nav_date":"2026-02-18","nav":12.0451,"day_change_pct":0.0133},{"nav_date":"2026-02-17","nav":12.0435,"day_change_pct":0.0091},{"nav_date":"2026-02-16","nav":12.0424,"day_change_pct":0.044},{"nav_date":"2026-02-13","nav":12.0371,"day_change_pct":0.0324},{"nav_date":"2026-02-12","nav":12.0332,"day_change_pct":0.0416},{"nav_date":"2026-02-11","nav":12.0282,"day_change_pct":0.0249},{"nav_date":"2026-02-10","nav":12.0252,"day_change_pct":0.0166},{"nav_date":"2026-02-09","nav":12.0232,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":12.0185,"day_change_pct":0.0058},{"nav_date":"2026-02-05","nav":12.0178,"day_change_pct":0.03},{"nav_date":"2026-02-04","nav":12.0142,"day_change_pct":0.0408},{"nav_date":"2026-02-03","nav":12.0093,"day_change_pct":0.04},{"nav_date":"2026-02-02","nav":12.0045,"day_change_pct":0.0575},{"nav_date":"2026-01-30","nav":11.9976,"day_change_pct":0.0325},{"nav_date":"2026-01-29","nav":11.9937,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":11.9925,"day_change_pct":-0.0258},{"nav_date":"2026-01-27","nav":11.9956,"day_change_pct":0.0676},{"nav_date":"2026-01-23","nav":11.9875,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":11.9863,"day_change_pct":0.0334},{"nav_date":"2026-01-21","nav":11.9823,"day_change_pct":0.02},{"nav_date":"2026-01-20","nav":11.9799,"day_change_pct":-0.0058},{"nav_date":"2026-01-19","nav":11.9806,"day_change_pct":0.0234},{"nav_date":"2026-01-16","nav":11.9778,"day_change_pct":0.0058},{"nav_date":"2026-01-14","nav":11.9771,"day_change_pct":0.0083},{"nav_date":"2026-01-13","nav":11.9761,"day_change_pct":-0.0142},{"nav_date":"2026-01-12","nav":11.9778,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":11.972,"day_change_pct":0.0033},{"nav_date":"2026-01-08","nav":11.9716,"day_change_pct":-0.0017},{"nav_date":"2026-01-07","nav":11.9718,"day_change_pct":-0.0159},{"nav_date":"2026-01-06","nav":11.9737,"day_change_pct":0.0184},{"nav_date":"2026-01-05","nav":11.9715,"day_change_pct":0.0334},{"nav_date":"2026-01-02","nav":11.9675,"day_change_pct":0.0084},{"nav_date":"2026-01-01","nav":11.9665,"day_change_pct":0.0167},{"nav_date":"2025-12-31","nav":11.9645,"day_change_pct":0.0493},{"nav_date":"2025-12-30","nav":11.9586,"day_change_pct":-0.0017},{"nav_date":"2025-12-29","nav":11.9588,"day_change_pct":0.0494},{"nav_date":"2025-12-26","nav":11.9529,"day_change_pct":-1.3429},{"nav_date":"2025-12-24","nav":12.1156,"day_change_pct":0.0355},{"nav_date":"2025-12-23","nav":12.1113,"day_change_pct":0.0099},{"nav_date":"2025-12-22","nav":12.1101,"day_change_pct":0.0471},{"nav_date":"2025-12-19","nav":12.1044,"day_change_pct":0.0157},{"nav_date":"2025-12-18","nav":12.1025,"day_change_pct":0.0149},{"nav_date":"2025-12-17","nav":12.1007,"day_change_pct":0.0066},{"nav_date":"2025-12-16","nav":12.0999,"day_change_pct":0.0157},{"nav_date":"2025-12-15","nav":12.098,"day_change_pct":0.0356},{"nav_date":"2025-12-12","nav":12.0937,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":12.0921,"day_change_pct":0.0124},{"nav_date":"2025-12-10","nav":12.0906,"day_change_pct":0.005},{"nav_date":"2025-12-09","nav":12.09,"day_change_pct":-0.0058},{"nav_date":"2025-12-08","nav":12.0907,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":12.0852,"day_change_pct":0.0281},{"nav_date":"2025-12-04","nav":12.0818,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":12.0806,"day_change_pct":0.0108},{"nav_date":"2025-12-02","nav":12.0793,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":12.0776,"day_change_pct":0.0406},{"nav_date":"2025-11-28","nav":12.0727,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":12.0707,"day_change_pct":0.0174},{"nav_date":"2025-11-26","nav":12.0686,"day_change_pct":0.0174},{"nav_date":"2025-11-25","nav":12.0665,"day_change_pct":0.0191},{"nav_date":"2025-11-24","nav":12.0642,"day_change_pct":0.0464},{"nav_date":"2025-11-21","nav":12.0586,"day_change_pct":0.0124},{"nav_date":"2025-11-20","nav":12.0571,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2025-11-18","nav":12.0538,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":12.0511,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":12.0456,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":12.0439,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":12.0419,"day_change_pct":0.0199},{"nav_date":"2025-11-11","nav":12.0395,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":12.0374,"day_change_pct":0.0449},{"nav_date":"2025-11-07","nav":12.032,"day_change_pct":0.0141},{"nav_date":"2025-11-06","nav":12.0303,"day_change_pct":0.0324},{"nav_date":"2025-11-04","nav":12.0264,"day_change_pct":0.0158},{"nav_date":"2025-11-03","nav":12.0245,"day_change_pct":0.0483},{"nav_date":"2025-10-31","nav":12.0187,"day_change_pct":0.0175},{"nav_date":"2025-10-30","nav":12.0166,"day_change_pct":0.0133},{"nav_date":"2025-10-29","nav":12.015,"day_change_pct":0.0142},{"nav_date":"2025-10-28","nav":12.0133,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":12.0111,"day_change_pct":0.0466},{"nav_date":"2025-10-24","nav":12.0055,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":12.0043,"day_change_pct":0.0458},{"nav_date":"2025-10-20","nav":11.9988,"day_change_pct":0.0467},{"nav_date":"2025-10-17","nav":11.9932,"day_change_pct":0.0117},{"nav_date":"2025-10-16","nav":11.9918,"day_change_pct":0.0092},{"nav_date":"2025-10-15","nav":11.9907,"day_change_pct":0.0142},{"nav_date":"2025-10-14","nav":11.989,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":11.9874,"day_change_pct":0.0459},{"nav_date":"2025-10-10","nav":11.9819,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":11.9803,"day_change_pct":0.0134},{"nav_date":"2025-10-08","nav":11.9787,"day_change_pct":0.01},{"nav_date":"2025-10-07","nav":11.9775,"day_change_pct":0.0142},{"nav_date":"2025-10-06","nav":11.9758,"day_change_pct":0.0485},{"nav_date":"2025-10-03","nav":11.97,"day_change_pct":0.041},{"nav_date":"2025-10-01","nav":11.9651,"day_change_pct":0.0251},{"nav_date":"2025-09-30","nav":11.9621,"day_change_pct":0.0343},{"nav_date":"2025-09-29","nav":11.958,"day_change_pct":0.0427},{"nav_date":"2025-09-26","nav":11.9529,"day_change_pct":-1.6263},{"nav_date":"2025-09-25","nav":12.1505,"day_change_pct":0.0132},{"nav_date":"2025-09-24","nav":12.1489,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":12.1474,"day_change_pct":0.0156},{"nav_date":"2025-09-22","nav":12.1455,"day_change_pct":0.0428},{"nav_date":"2025-09-19","nav":12.1403,"day_change_pct":0.0124},{"nav_date":"2025-09-18","nav":12.1388,"day_change_pct":0.0198},{"nav_date":"2025-09-17","nav":12.1364,"day_change_pct":0.0206},{"nav_date":"2025-09-16","nav":12.1339,"day_change_pct":0.0223},{"nav_date":"2025-09-15","nav":12.1312,"day_change_pct":0.0445},{"nav_date":"2025-09-12","nav":12.1258,"day_change_pct":0.0124},{"nav_date":"2025-09-11","nav":12.1243,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":12.1223,"day_change_pct":0.0099},{"nav_date":"2025-09-09","nav":12.1211,"day_change_pct":0.0512}],"total":2707,"page":1,"page_size":250}