{"fund_details":{"scheme_code":124310,"scheme_name":"Motilal Oswal Ultra Short Term Fund Regular - IDCW Weekly Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF247L01288","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4637,"day_change_pct":0.0096},{"nav_date":"2026-09-16","nav":11.4626,"day_change_pct":0.0113},{"nav_date":"2026-09-15","nav":11.4613,"day_change_pct":0.014},{"nav_date":"2026-09-11","nav":11.4597,"day_change_pct":-0.0759},{"nav_date":"2026-09-10","nav":11.4684,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":11.4681,"day_change_pct":0.007},{"nav_date":"2026-09-08","nav":11.4673,"day_change_pct":0.0113},{"nav_date":"2026-09-07","nav":11.466,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":11.4597,"day_change_pct":-0.162},{"nav_date":"2026-09-03","nav":11.4783,"day_change_pct":0.0314},{"nav_date":"2026-09-02","nav":11.4747,"day_change_pct":0.0628},{"nav_date":"2026-09-01","nav":11.4675,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":11.4651,"day_change_pct":0.0471},{"nav_date":"2026-08-28","nav":11.4597,"day_change_pct":-0.1238},{"nav_date":"2026-08-27","nav":11.4739,"day_change_pct":0.0384},{"nav_date":"2026-08-25","nav":11.4695,"day_change_pct":0.0392},{"nav_date":"2026-08-24","nav":11.465,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":11.4597,"day_change_pct":-0.0201},{"nav_date":"2026-08-20","nav":11.462,"day_change_pct":-0.0331},{"nav_date":"2026-08-19","nav":11.4658,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":11.4641,"day_change_pct":0.007},{"nav_date":"2026-08-17","nav":11.4633,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":11.4597,"day_change_pct":-0.0994},{"nav_date":"2026-08-13","nav":11.4711,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":11.4691,"day_change_pct":0.0105},{"nav_date":"2026-08-11","nav":11.4679,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":11.466,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":11.4597,"day_change_pct":-0.129},{"nav_date":"2026-08-06","nav":11.4745,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":11.4725,"day_change_pct":0.0358},{"nav_date":"2026-08-04","nav":11.4684,"day_change_pct":0.0183},{"nav_date":"2026-08-03","nav":11.4663,"day_change_pct":0.0576},{"nav_date":"2026-07-31","nav":11.4597,"day_change_pct":-0.0811},{"nav_date":"2026-07-30","nav":11.469,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":11.468,"day_change_pct":0.0052},{"nav_date":"2026-07-28","nav":11.4674,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":11.4657,"day_change_pct":0.0524},{"nav_date":"2026-07-24","nav":11.4597,"day_change_pct":-0.0863},{"nav_date":"2026-07-23","nav":11.4696,"day_change_pct":0.0227},{"nav_date":"2026-07-22","nav":11.467,"day_change_pct":0.0061},{"nav_date":"2026-07-21","nav":11.4663,"day_change_pct":0.0401},{"nav_date":"2026-07-20","nav":11.4617,"day_change_pct":0.0175},{"nav_date":"2026-07-17","nav":11.4597,"day_change_pct":-0.0305},{"nav_date":"2026-07-16","nav":11.4632,"day_change_pct":0.0297},{"nav_date":"2026-07-15","nav":11.4598,"day_change_pct":0.007},{"nav_date":"2026-07-14","nav":11.459,"day_change_pct":-0.0297},{"nav_date":"2026-07-13","nav":11.4624,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":11.4597,"day_change_pct":-0.014},{"nav_date":"2026-07-09","nav":11.4613,"day_change_pct":0.0454},{"nav_date":"2026-07-08","nav":11.4561,"day_change_pct":-0.0271},{"nav_date":"2026-07-07","nav":11.4592,"day_change_pct":-0.0332},{"nav_date":"2026-07-06","nav":11.463,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":11.4597,"day_change_pct":-0.1238},{"nav_date":"2026-07-02","nav":11.4739,"day_change_pct":0.041},{"nav_date":"2026-07-01","nav":11.4692,"day_change_pct":0.0436},{"nav_date":"2026-06-30","nav":11.4642,"day_change_pct":0.0393},{"nav_date":"2026-06-29","nav":11.4597,"day_change_pct":-0.1525},{"nav_date":"2026-06-25","nav":11.4772,"day_change_pct":0.0488},{"nav_date":"2026-06-24","nav":11.4716,"day_change_pct":0.041},{"nav_date":"2026-06-23","nav":11.4669,"day_change_pct":0.0157},{"nav_date":"2026-06-22","nav":11.4651,"day_change_pct":0.0471},{"nav_date":"2026-06-19","nav":11.4597,"day_change_pct":-0.1342},{"nav_date":"2026-06-18","nav":11.4751,"day_change_pct":0.02},{"nav_date":"2026-06-17","nav":11.4728,"day_change_pct":0.0105},{"nav_date":"2026-06-16","nav":11.4716,"day_change_pct":0.0453},{"nav_date":"2026-06-15","nav":11.4664,"day_change_pct":0.0585},{"nav_date":"2026-06-12","nav":11.4597,"day_change_pct":-0.1359},{"nav_date":"2026-06-11","nav":11.4753,"day_change_pct":-0.0061},{"nav_date":"2026-06-10","nav":11.476,"day_change_pct":0.02},{"nav_date":"2026-06-09","nav":11.4737,"day_change_pct":0.0628},{"nav_date":"2026-06-08","nav":11.4665,"day_change_pct":0.0593},{"nav_date":"2026-06-05","nav":11.4597,"day_change_pct":-0.1072},{"nav_date":"2026-06-04","nav":11.472,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":11.4696,"day_change_pct":0.0105},{"nav_date":"2026-06-02","nav":11.4684,"day_change_pct":0.0174},{"nav_date":"2026-06-01","nav":11.4664,"day_change_pct":0.0585},{"nav_date":"2026-05-29","nav":11.4597,"day_change_pct":-0.0558},{"nav_date":"2026-05-27","nav":11.4661,"day_change_pct":0.014},{"nav_date":"2026-05-26","nav":11.4645,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.4645,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":11.4597,"day_change_pct":0.0009},{"nav_date":"2026-05-21","nav":11.4596,"day_change_pct":-0.0201},{"nav_date":"2026-05-20","nav":11.4619,"day_change_pct":-0.0166},{"nav_date":"2026-05-19","nav":11.4638,"day_change_pct":0.0209},{"nav_date":"2026-05-18","nav":11.4614,"day_change_pct":0.0148},{"nav_date":"2026-05-15","nav":11.4597,"day_change_pct":-0.014},{"nav_date":"2026-05-14","nav":11.4613,"day_change_pct":-0.0035},{"nav_date":"2026-05-13","nav":11.4617,"day_change_pct":-0.0052},{"nav_date":"2026-05-12","nav":11.4623,"day_change_pct":0.0009},{"nav_date":"2026-05-11","nav":11.4622,"day_change_pct":0.0218},{"nav_date":"2026-05-08","nav":11.4597,"day_change_pct":-0.0401},{"nav_date":"2026-05-07","nav":11.4643,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":11.4635,"day_change_pct":0.0244},{"nav_date":"2026-05-05","nav":11.4607,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":11.4597,"day_change_pct":-0.0924},{"nav_date":"2026-04-30","nav":11.4703,"day_change_pct":-0.0035},{"nav_date":"2026-04-29","nav":11.4707,"day_change_pct":0.0035},{"nav_date":"2026-04-28","nav":11.4703,"day_change_pct":0.0087},{"nav_date":"2026-04-27","nav":11.4693,"day_change_pct":0.0838},{"nav_date":"2026-04-24","nav":11.4597,"day_change_pct":-0.0532},{"nav_date":"2026-04-23","nav":11.4658,"day_change_pct":-0.0035},{"nav_date":"2026-04-22","nav":11.4662,"day_change_pct":0.0035},{"nav_date":"2026-04-21","nav":11.4658,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":11.4644,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":11.4597,"day_change_pct":-0.1211},{"nav_date":"2026-04-16","nav":11.4736,"day_change_pct":0.0174},{"nav_date":"2026-04-15","nav":11.4716,"day_change_pct":0.0593},{"nav_date":"2026-04-13","nav":11.4648,"day_change_pct":0.0445},{"nav_date":"2026-04-10","nav":11.4597,"day_change_pct":-0.1429},{"nav_date":"2026-04-09","nav":11.4761,"day_change_pct":0.0549},{"nav_date":"2026-04-08","nav":11.4698,"day_change_pct":0.0654},{"nav_date":"2026-04-07","nav":11.4623,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":11.4597,"day_change_pct":-0.2012},{"nav_date":"2026-04-02","nav":11.4828,"day_change_pct":0.102},{"nav_date":"2026-03-31","nav":11.4711,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":11.4688,"day_change_pct":0.0794},{"nav_date":"2026-03-27","nav":11.4597,"day_change_pct":-0.0419},{"nav_date":"2026-03-25","nav":11.4645,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":11.4624,"day_change_pct":-0.0017},{"nav_date":"2026-03-23","nav":11.4626,"day_change_pct":0.0253},{"nav_date":"2026-03-20","nav":11.4597,"day_change_pct":-0.0915},{"nav_date":"2026-03-18","nav":11.4702,"day_change_pct":0.0209},{"nav_date":"2026-03-17","nav":11.4678,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":11.4637,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":11.4597,"day_change_pct":-0.061},{"nav_date":"2026-03-12","nav":11.4667,"day_change_pct":-0.0017},{"nav_date":"2026-03-11","nav":11.4669,"day_change_pct":0.0148},{"nav_date":"2026-03-10","nav":11.4652,"day_change_pct":0.0218},{"nav_date":"2026-03-09","nav":11.4627,"day_change_pct":0.0262},{"nav_date":"2026-03-06","nav":11.4597,"day_change_pct":-0.0593},{"nav_date":"2026-03-05","nav":11.4665,"day_change_pct":0.0096},{"nav_date":"2026-03-04","nav":11.4654,"day_change_pct":0.0113},{"nav_date":"2026-03-02","nav":11.4641,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":11.4597,"day_change_pct":-0.0854},{"nav_date":"2026-02-26","nav":11.4695,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":11.4677,"day_change_pct":0.0078},{"nav_date":"2026-02-24","nav":11.4668,"day_change_pct":0.0183},{"nav_date":"2026-02-23","nav":11.4647,"day_change_pct":0.0436},{"nav_date":"2026-02-20","nav":11.4597,"day_change_pct":-0.0558},{"nav_date":"2026-02-18","nav":11.4661,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":11.4648,"day_change_pct":0.007},{"nav_date":"2026-02-16","nav":11.464,"day_change_pct":0.0375},{"nav_date":"2026-02-13","nav":11.4597,"day_change_pct":-0.1098},{"nav_date":"2026-02-12","nav":11.4723,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":11.4678,"day_change_pct":0.0227},{"nav_date":"2026-02-10","nav":11.4652,"day_change_pct":0.0148},{"nav_date":"2026-02-09","nav":11.4635,"day_change_pct":0.0332},{"nav_date":"2026-02-06","nav":11.4597,"day_change_pct":-0.156},{"nav_date":"2026-02-05","nav":11.4776,"day_change_pct":0.0288},{"nav_date":"2026-02-04","nav":11.4743,"day_change_pct":0.0384},{"nav_date":"2026-02-03","nav":11.4699,"day_change_pct":0.0375},{"nav_date":"2026-02-02","nav":11.4656,"day_change_pct":0.0515},{"nav_date":"2026-01-30","nav":11.4597,"day_change_pct":-0.0393},{"nav_date":"2026-01-29","nav":11.4642,"day_change_pct":0.0079},{"nav_date":"2026-01-28","nav":11.4633,"day_change_pct":-0.0279},{"nav_date":"2026-01-27","nav":11.4665,"day_change_pct":0.0593},{"nav_date":"2026-01-23","nav":11.4597,"day_change_pct":-0.0576},{"nav_date":"2026-01-22","nav":11.4663,"day_change_pct":0.0314},{"nav_date":"2026-01-21","nav":11.4627,"day_change_pct":0.0175},{"nav_date":"2026-01-20","nav":11.4607,"day_change_pct":-0.0079},{"nav_date":"2026-01-19","nav":11.4616,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":11.4597,"day_change_pct":-0.0323},{"nav_date":"2026-01-14","nav":11.4634,"day_change_pct":0.0061},{"nav_date":"2026-01-13","nav":11.4627,"day_change_pct":-0.0157},{"nav_date":"2026-01-12","nav":11.4645,"day_change_pct":0.0419},{"nav_date":"2026-01-09","nav":11.4597,"day_change_pct":-0.0209},{"nav_date":"2026-01-08","nav":11.4621,"day_change_pct":-0.0044},{"nav_date":"2026-01-07","nav":11.4626,"day_change_pct":-0.0174},{"nav_date":"2026-01-06","nav":11.4646,"day_change_pct":0.0157},{"nav_date":"2026-01-05","nav":11.4628,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":11.4597,"day_change_pct":-0.102},{"nav_date":"2026-01-01","nav":11.4714,"day_change_pct":0.0148},{"nav_date":"2025-12-31","nav":11.4697,"day_change_pct":0.0471},{"nav_date":"2025-12-30","nav":11.4643,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":11.4646,"day_change_pct":0.0428},{"nav_date":"2025-12-26","nav":11.4597,"day_change_pct":-0.082},{"nav_date":"2025-12-24","nav":11.4691,"day_change_pct":0.0331},{"nav_date":"2025-12-23","nav":11.4653,"day_change_pct":0.0079},{"nav_date":"2025-12-22","nav":11.4644,"day_change_pct":0.041},{"nav_date":"2025-12-19","nav":11.4597,"day_change_pct":-0.0602},{"nav_date":"2025-12-18","nav":11.4666,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":11.4651,"day_change_pct":0.0044},{"nav_date":"2025-12-16","nav":11.4646,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":11.463,"day_change_pct":0.0288},{"nav_date":"2025-12-12","nav":11.4597,"day_change_pct":-0.0445},{"nav_date":"2025-12-11","nav":11.4648,"day_change_pct":0.0105},{"nav_date":"2025-12-10","nav":11.4636,"day_change_pct":0.0026},{"nav_date":"2025-12-09","nav":11.4633,"day_change_pct":-0.0079},{"nav_date":"2025-12-08","nav":11.4642,"day_change_pct":0.0393},{"nav_date":"2025-12-05","nav":11.4597,"day_change_pct":-0.0637},{"nav_date":"2025-12-04","nav":11.467,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":11.466,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":11.465,"day_change_pct":0.0113},{"nav_date":"2025-12-01","nav":11.4637,"day_change_pct":0.0349},{"nav_date":"2025-11-28","nav":11.4597,"day_change_pct":-0.0881},{"nav_date":"2025-11-27","nav":11.4698,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":11.468,"day_change_pct":0.0157},{"nav_date":"2025-11-25","nav":11.4662,"day_change_pct":0.0166},{"nav_date":"2025-11-24","nav":11.4643,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":11.4597,"day_change_pct":-0.0828},{"nav_date":"2025-11-20","nav":11.4692,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":11.4678,"day_change_pct":0.0105},{"nav_date":"2025-11-18","nav":11.4666,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":11.4643,"day_change_pct":0.0401},{"nav_date":"2025-11-14","nav":11.4597,"day_change_pct":-0.0863},{"nav_date":"2025-11-13","nav":11.4696,"day_change_pct":0.0148},{"nav_date":"2025-11-12","nav":11.4679,"day_change_pct":0.0174},{"nav_date":"2025-11-11","nav":11.4659,"day_change_pct":0.0157},{"nav_date":"2025-11-10","nav":11.4641,"day_change_pct":0.0384},{"nav_date":"2025-11-07","nav":11.4597,"day_change_pct":-0.0846},{"nav_date":"2025-11-06","nav":11.4694,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":11.4662,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":11.4646,"day_change_pct":0.0428},{"nav_date":"2025-10-31","nav":11.4597,"day_change_pct":-0.0811},{"nav_date":"2025-10-30","nav":11.469,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":11.4677,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":11.4662,"day_change_pct":0.0157},{"nav_date":"2025-10-27","nav":11.4644,"day_change_pct":0.041},{"nav_date":"2025-10-24","nav":11.4597,"day_change_pct":-0.0802},{"nav_date":"2025-10-23","nav":11.4689,"day_change_pct":0.0393},{"nav_date":"2025-10-20","nav":11.4644,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":11.4597,"day_change_pct":-0.0698},{"nav_date":"2025-10-16","nav":11.4677,"day_change_pct":0.007},{"nav_date":"2025-10-15","nav":11.4669,"day_change_pct":0.0122},{"nav_date":"2025-10-14","nav":11.4655,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":11.4643,"day_change_pct":0.0401},{"nav_date":"2025-10-10","nav":11.4597,"day_change_pct":-0.0741},{"nav_date":"2025-10-09","nav":11.4682,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":11.4669,"day_change_pct":0.0078},{"nav_date":"2025-10-07","nav":11.466,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":11.4646,"day_change_pct":0.0428},{"nav_date":"2025-10-03","nav":11.4597,"day_change_pct":-0.0915},{"nav_date":"2025-10-01","nav":11.4702,"day_change_pct":0.0227},{"nav_date":"2025-09-30","nav":11.4676,"day_change_pct":0.0323},{"nav_date":"2025-09-29","nav":11.4639,"day_change_pct":0.0367},{"nav_date":"2025-09-26","nav":11.4597,"day_change_pct":-0.0724},{"nav_date":"2025-09-25","nav":11.468,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":11.4666,"day_change_pct":0.0096},{"nav_date":"2025-09-23","nav":11.4655,"day_change_pct":0.014},{"nav_date":"2025-09-22","nav":11.4639,"day_change_pct":0.0367},{"nav_date":"2025-09-19","nav":11.4597,"day_change_pct":-0.095},{"nav_date":"2025-09-18","nav":11.4706,"day_change_pct":0.0174},{"nav_date":"2025-09-17","nav":11.4686,"day_change_pct":0.0183},{"nav_date":"2025-09-16","nav":11.4665,"day_change_pct":0.0201},{"nav_date":"2025-09-15","nav":11.4642,"day_change_pct":0.0393},{"nav_date":"2025-09-12","nav":11.4597,"day_change_pct":-0.0654},{"nav_date":"2025-09-11","nav":11.4672,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":11.4656,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":11.4646,"day_change_pct":0.0428},{"nav_date":"2025-09-05","nav":11.4597,"day_change_pct":-0.0671}],"total":3142,"page":1,"page_size":250}