{"fund_details":{"scheme_code":124305,"scheme_name":"Motilal Oswal Ultra Short Term Fund Regular - IDCW Quarterly Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01338","isin_reinvest":"INF247L01312","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9591,"day_change_pct":0.01},{"nav_date":"2026-09-16","nav":11.9579,"day_change_pct":0.0117},{"nav_date":"2026-09-15","nav":11.9565,"day_change_pct":0.0134},{"nav_date":"2026-09-11","nav":11.9549,"day_change_pct":-0.0059},{"nav_date":"2026-09-10","nav":11.9556,"day_change_pct":0.0025},{"nav_date":"2026-09-09","nav":11.9553,"day_change_pct":0.0067},{"nav_date":"2026-09-08","nav":11.9545,"day_change_pct":0.0117},{"nav_date":"2026-09-07","nav":11.9531,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":11.9465,"day_change_pct":0.0218},{"nav_date":"2026-09-03","nav":11.9439,"day_change_pct":0.0318},{"nav_date":"2026-09-02","nav":11.9401,"day_change_pct":0.062},{"nav_date":"2026-09-01","nav":11.9327,"day_change_pct":0.021},{"nav_date":"2026-08-31","nav":11.9302,"day_change_pct":0.047},{"nav_date":"2026-08-28","nav":11.9246,"day_change_pct":0.0109},{"nav_date":"2026-08-27","nav":11.9233,"day_change_pct":0.0386},{"nav_date":"2026-08-25","nav":11.9187,"day_change_pct":0.0386},{"nav_date":"2026-08-24","nav":11.9141,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":11.9086,"day_change_pct":0.0017},{"nav_date":"2026-08-20","nav":11.9084,"day_change_pct":-0.0336},{"nav_date":"2026-08-19","nav":11.9124,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":11.9106,"day_change_pct":0.0067},{"nav_date":"2026-08-17","nav":11.9098,"day_change_pct":0.0319},{"nav_date":"2026-08-14","nav":11.906,"day_change_pct":0.0185},{"nav_date":"2026-08-13","nav":11.9038,"day_change_pct":0.0176},{"nav_date":"2026-08-12","nav":11.9017,"day_change_pct":0.0109},{"nav_date":"2026-08-11","nav":11.9004,"day_change_pct":0.016},{"nav_date":"2026-08-10","nav":11.8985,"day_change_pct":0.0555},{"nav_date":"2026-08-07","nav":11.8919,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":11.8896,"day_change_pct":0.0168},{"nav_date":"2026-08-05","nav":11.8876,"day_change_pct":0.0362},{"nav_date":"2026-08-04","nav":11.8833,"day_change_pct":0.0185},{"nav_date":"2026-08-03","nav":11.8811,"day_change_pct":0.0573},{"nav_date":"2026-07-31","nav":11.8743,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":11.8712,"day_change_pct":0.0093},{"nav_date":"2026-07-29","nav":11.8701,"day_change_pct":0.0042},{"nav_date":"2026-07-28","nav":11.8696,"day_change_pct":0.0152},{"nav_date":"2026-07-27","nav":11.8678,"day_change_pct":0.0523},{"nav_date":"2026-07-24","nav":11.8616,"day_change_pct":0.0169},{"nav_date":"2026-07-23","nav":11.8596,"day_change_pct":0.0236},{"nav_date":"2026-07-22","nav":11.8568,"day_change_pct":0.0059},{"nav_date":"2026-07-21","nav":11.8561,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":11.8514,"day_change_pct":0.0177},{"nav_date":"2026-07-17","nav":11.8493,"day_change_pct":0.0371},{"nav_date":"2026-07-16","nav":11.8449,"day_change_pct":0.0304},{"nav_date":"2026-07-15","nav":11.8413,"day_change_pct":0.0068},{"nav_date":"2026-07-14","nav":11.8405,"day_change_pct":-0.0296},{"nav_date":"2026-07-13","nav":11.844,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":11.8412,"day_change_pct":0.0169},{"nav_date":"2026-07-09","nav":11.8392,"day_change_pct":0.0456},{"nav_date":"2026-07-08","nav":11.8338,"day_change_pct":-0.027},{"nav_date":"2026-07-07","nav":11.837,"day_change_pct":-0.0329},{"nav_date":"2026-07-06","nav":11.8409,"day_change_pct":0.0287},{"nav_date":"2026-07-03","nav":11.8375,"day_change_pct":-0.0017},{"nav_date":"2026-07-02","nav":11.8377,"day_change_pct":0.0406},{"nav_date":"2026-07-01","nav":11.8329,"day_change_pct":0.0431},{"nav_date":"2026-06-30","nav":11.8278,"day_change_pct":0.0398},{"nav_date":"2026-06-29","nav":11.8231,"day_change_pct":0.0931},{"nav_date":"2026-06-25","nav":11.8121,"day_change_pct":0.0491},{"nav_date":"2026-06-24","nav":11.8063,"day_change_pct":0.0415},{"nav_date":"2026-06-23","nav":11.8014,"day_change_pct":0.0153},{"nav_date":"2026-06-22","nav":11.7996,"day_change_pct":0.0466},{"nav_date":"2026-06-19","nav":11.7941,"day_change_pct":0.0093},{"nav_date":"2026-06-18","nav":11.793,"day_change_pct":0.0204},{"nav_date":"2026-06-17","nav":11.7906,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":11.7895,"day_change_pct":0.0467},{"nav_date":"2026-06-15","nav":11.784,"day_change_pct":0.0577},{"nav_date":"2026-06-12","nav":11.7772,"day_change_pct":0.0255},{"nav_date":"2026-06-11","nav":11.7742,"day_change_pct":-0.0059},{"nav_date":"2026-06-10","nav":11.7749,"day_change_pct":0.0195},{"nav_date":"2026-06-09","nav":11.7726,"day_change_pct":0.0629},{"nav_date":"2026-06-08","nav":11.7652,"day_change_pct":0.0595},{"nav_date":"2026-06-05","nav":11.7582,"day_change_pct":0.0613},{"nav_date":"2026-06-04","nav":11.751,"day_change_pct":0.0213},{"nav_date":"2026-06-03","nav":11.7485,"day_change_pct":0.0111},{"nav_date":"2026-06-02","nav":11.7472,"day_change_pct":0.017},{"nav_date":"2026-06-01","nav":11.7452,"day_change_pct":0.0588},{"nav_date":"2026-05-29","nav":11.7383,"day_change_pct":0.0537},{"nav_date":"2026-05-27","nav":11.732,"day_change_pct":0.0136},{"nav_date":"2026-05-26","nav":11.7304,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":11.7304,"day_change_pct":0.0418},{"nav_date":"2026-05-22","nav":11.7255,"day_change_pct":0.0026},{"nav_date":"2026-05-21","nav":11.7252,"day_change_pct":-0.0205},{"nav_date":"2026-05-20","nav":11.7276,"day_change_pct":-0.0162},{"nav_date":"2026-05-19","nav":11.7295,"day_change_pct":0.0205},{"nav_date":"2026-05-18","nav":11.7271,"day_change_pct":0.0145},{"nav_date":"2026-05-15","nav":11.7254,"day_change_pct":0.0034},{"nav_date":"2026-05-14","nav":11.725,"day_change_pct":-0.0034},{"nav_date":"2026-05-13","nav":11.7254,"day_change_pct":-0.006},{"nav_date":"2026-05-12","nav":11.7261,"day_change_pct":0.0017},{"nav_date":"2026-05-11","nav":11.7259,"day_change_pct":0.0213},{"nav_date":"2026-05-08","nav":11.7234,"day_change_pct":0.0119},{"nav_date":"2026-05-07","nav":11.722,"day_change_pct":0.0077},{"nav_date":"2026-05-06","nav":11.7211,"day_change_pct":0.0239},{"nav_date":"2026-05-05","nav":11.7183,"day_change_pct":0.0085},{"nav_date":"2026-05-04","nav":11.7173,"day_change_pct":0.0606},{"nav_date":"2026-04-30","nav":11.7102,"day_change_pct":-0.0043},{"nav_date":"2026-04-29","nav":11.7107,"day_change_pct":0.0043},{"nav_date":"2026-04-28","nav":11.7102,"day_change_pct":0.0085},{"nav_date":"2026-04-27","nav":11.7092,"day_change_pct":0.0205},{"nav_date":"2026-04-24","nav":11.7068,"day_change_pct":0.0077},{"nav_date":"2026-04-23","nav":11.7059,"day_change_pct":-0.0034},{"nav_date":"2026-04-22","nav":11.7063,"day_change_pct":0.0034},{"nav_date":"2026-04-21","nav":11.7059,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":11.7045,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":11.6997,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":11.6988,"day_change_pct":0.018},{"nav_date":"2026-04-15","nav":11.6967,"day_change_pct":0.059},{"nav_date":"2026-04-13","nav":11.6898,"day_change_pct":0.0445},{"nav_date":"2026-04-10","nav":11.6846,"day_change_pct":0.0385},{"nav_date":"2026-04-09","nav":11.6801,"day_change_pct":0.0557},{"nav_date":"2026-04-08","nav":11.6736,"day_change_pct":0.0651},{"nav_date":"2026-04-07","nav":11.666,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":11.6634,"day_change_pct":0.0575},{"nav_date":"2026-04-02","nav":11.6567,"day_change_pct":0.1022},{"nav_date":"2026-03-31","nav":11.6448,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":11.6424,"day_change_pct":0.0791},{"nav_date":"2026-03-27","nav":11.6332,"day_change_pct":-1.0656},{"nav_date":"2026-03-25","nav":11.7585,"day_change_pct":0.0179},{"nav_date":"2026-03-24","nav":11.7564,"day_change_pct":-0.0009},{"nav_date":"2026-03-23","nav":11.7565,"day_change_pct":0.0247},{"nav_date":"2026-03-20","nav":11.7536,"day_change_pct":0.0247},{"nav_date":"2026-03-18","nav":11.7507,"day_change_pct":0.0204},{"nav_date":"2026-03-17","nav":11.7483,"day_change_pct":0.0358},{"nav_date":"2026-03-16","nav":11.7441,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":11.74,"day_change_pct":-0.0119},{"nav_date":"2026-03-12","nav":11.7414,"day_change_pct":-0.0017},{"nav_date":"2026-03-11","nav":11.7416,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":11.7399,"day_change_pct":0.0222},{"nav_date":"2026-03-09","nav":11.7373,"day_change_pct":0.0256},{"nav_date":"2026-03-06","nav":11.7343,"day_change_pct":0.0145},{"nav_date":"2026-03-05","nav":11.7326,"day_change_pct":0.0094},{"nav_date":"2026-03-04","nav":11.7315,"day_change_pct":0.0111},{"nav_date":"2026-03-02","nav":11.7302,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":11.7257,"day_change_pct":0.0213},{"nav_date":"2026-02-26","nav":11.7232,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":11.7214,"day_change_pct":0.0085},{"nav_date":"2026-02-24","nav":11.7204,"day_change_pct":0.0188},{"nav_date":"2026-02-23","nav":11.7182,"day_change_pct":0.0435},{"nav_date":"2026-02-20","nav":11.7131,"day_change_pct":0.0307},{"nav_date":"2026-02-18","nav":11.7095,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":11.7081,"day_change_pct":0.0068},{"nav_date":"2026-02-16","nav":11.7073,"day_change_pct":0.0376},{"nav_date":"2026-02-13","nav":11.7029,"day_change_pct":0.0299},{"nav_date":"2026-02-12","nav":11.6994,"day_change_pct":0.0393},{"nav_date":"2026-02-11","nav":11.6948,"day_change_pct":0.0222},{"nav_date":"2026-02-10","nav":11.6922,"day_change_pct":0.0145},{"nav_date":"2026-02-09","nav":11.6905,"day_change_pct":0.0334},{"nav_date":"2026-02-06","nav":11.6866,"day_change_pct":0.0034},{"nav_date":"2026-02-05","nav":11.6862,"day_change_pct":0.0282},{"nav_date":"2026-02-04","nav":11.6829,"day_change_pct":0.0385},{"nav_date":"2026-02-03","nav":11.6784,"day_change_pct":0.0377},{"nav_date":"2026-02-02","nav":11.674,"day_change_pct":0.0514},{"nav_date":"2026-01-30","nav":11.668,"day_change_pct":0.03},{"nav_date":"2026-01-29","nav":11.6645,"day_change_pct":0.0077},{"nav_date":"2026-01-28","nav":11.6636,"day_change_pct":-0.0283},{"nav_date":"2026-01-27","nav":11.6669,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":11.6599,"day_change_pct":0.0077},{"nav_date":"2026-01-22","nav":11.659,"day_change_pct":0.0309},{"nav_date":"2026-01-21","nav":11.6554,"day_change_pct":0.018},{"nav_date":"2026-01-20","nav":11.6533,"day_change_pct":-0.0077},{"nav_date":"2026-01-19","nav":11.6542,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":11.6523,"day_change_pct":0.0017},{"nav_date":"2026-01-14","nav":11.6521,"day_change_pct":0.006},{"nav_date":"2026-01-13","nav":11.6514,"day_change_pct":-0.0163},{"nav_date":"2026-01-12","nav":11.6533,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":11.6484,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":11.6483,"day_change_pct":-0.0034},{"nav_date":"2026-01-07","nav":11.6487,"day_change_pct":-0.018},{"nav_date":"2026-01-06","nav":11.6508,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":11.649,"day_change_pct":0.0275},{"nav_date":"2026-01-02","nav":11.6458,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":11.645,"day_change_pct":0.0137},{"nav_date":"2025-12-31","nav":11.6434,"day_change_pct":0.0473},{"nav_date":"2025-12-30","nav":11.6379,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":11.6382,"day_change_pct":0.043},{"nav_date":"2025-12-26","nav":11.6332,"day_change_pct":-1.1606},{"nav_date":"2025-12-24","nav":11.7698,"day_change_pct":0.0331},{"nav_date":"2025-12-23","nav":11.7659,"day_change_pct":0.0085},{"nav_date":"2025-12-22","nav":11.7649,"day_change_pct":0.0408},{"nav_date":"2025-12-19","nav":11.7601,"day_change_pct":0.0128},{"nav_date":"2025-12-18","nav":11.7586,"day_change_pct":0.0136},{"nav_date":"2025-12-17","nav":11.757,"day_change_pct":0.0043},{"nav_date":"2025-12-16","nav":11.7565,"day_change_pct":0.0136},{"nav_date":"2025-12-15","nav":11.7549,"day_change_pct":0.0289},{"nav_date":"2025-12-12","nav":11.7515,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":11.7502,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":11.749,"day_change_pct":0.0026},{"nav_date":"2025-12-09","nav":11.7487,"day_change_pct":-0.0077},{"nav_date":"2025-12-08","nav":11.7496,"day_change_pct":0.0392},{"nav_date":"2025-12-05","nav":11.745,"day_change_pct":0.0264},{"nav_date":"2025-12-04","nav":11.7419,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":11.741,"day_change_pct":0.0085},{"nav_date":"2025-12-02","nav":11.74,"day_change_pct":0.0119},{"nav_date":"2025-12-01","nav":11.7386,"day_change_pct":0.0349},{"nav_date":"2025-11-28","nav":11.7345,"day_change_pct":0.0136},{"nav_date":"2025-11-27","nav":11.7329,"day_change_pct":0.0153},{"nav_date":"2025-11-26","nav":11.7311,"day_change_pct":0.0162},{"nav_date":"2025-11-25","nav":11.7292,"day_change_pct":0.0162},{"nav_date":"2025-11-24","nav":11.7273,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":11.7226,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":11.7214,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":11.72,"day_change_pct":0.0111},{"nav_date":"2025-11-18","nav":11.7187,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":11.7163,"day_change_pct":0.0393},{"nav_date":"2025-11-14","nav":11.7117,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":11.7103,"day_change_pct":0.0154},{"nav_date":"2025-11-12","nav":11.7085,"day_change_pct":0.0171},{"nav_date":"2025-11-11","nav":11.7065,"day_change_pct":0.0154},{"nav_date":"2025-11-10","nav":11.7047,"day_change_pct":0.0385},{"nav_date":"2025-11-07","nav":11.7002,"day_change_pct":0.012},{"nav_date":"2025-11-06","nav":11.6988,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":11.6955,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":11.6939,"day_change_pct":0.0428},{"nav_date":"2025-10-31","nav":11.6889,"day_change_pct":0.0145},{"nav_date":"2025-10-30","nav":11.6872,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":11.6859,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":11.6844,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":11.6825,"day_change_pct":0.0411},{"nav_date":"2025-10-24","nav":11.6777,"day_change_pct":0.0077},{"nav_date":"2025-10-23","nav":11.6768,"day_change_pct":0.0394},{"nav_date":"2025-10-20","nav":11.6722,"day_change_pct":0.0411},{"nav_date":"2025-10-17","nav":11.6674,"day_change_pct":0.0094},{"nav_date":"2025-10-16","nav":11.6663,"day_change_pct":0.0069},{"nav_date":"2025-10-15","nav":11.6655,"day_change_pct":0.0129},{"nav_date":"2025-10-14","nav":11.664,"day_change_pct":0.0103},{"nav_date":"2025-10-13","nav":11.6628,"day_change_pct":0.0395},{"nav_date":"2025-10-10","nav":11.6582,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":11.6568,"day_change_pct":0.0112},{"nav_date":"2025-10-08","nav":11.6555,"day_change_pct":0.0086},{"nav_date":"2025-10-07","nav":11.6545,"day_change_pct":0.012},{"nav_date":"2025-10-06","nav":11.6531,"day_change_pct":0.0421},{"nav_date":"2025-10-03","nav":11.6482,"day_change_pct":0.0369},{"nav_date":"2025-10-01","nav":11.6439,"day_change_pct":0.0232},{"nav_date":"2025-09-30","nav":11.6412,"day_change_pct":0.0318},{"nav_date":"2025-09-29","nav":11.6375,"day_change_pct":0.037},{"nav_date":"2025-09-26","nav":11.6332,"day_change_pct":-1.2026},{"nav_date":"2025-09-25","nav":11.7748,"day_change_pct":0.0127},{"nav_date":"2025-09-24","nav":11.7733,"day_change_pct":0.0093},{"nav_date":"2025-09-23","nav":11.7722,"day_change_pct":0.0144},{"nav_date":"2025-09-22","nav":11.7705,"day_change_pct":0.0357},{"nav_date":"2025-09-19","nav":11.7663,"day_change_pct":0.011},{"nav_date":"2025-09-18","nav":11.765,"day_change_pct":0.017},{"nav_date":"2025-09-17","nav":11.763,"day_change_pct":0.0187},{"nav_date":"2025-09-16","nav":11.7608,"day_change_pct":0.0204},{"nav_date":"2025-09-15","nav":11.7584,"day_change_pct":0.0391},{"nav_date":"2025-09-12","nav":11.7538,"day_change_pct":0.0094},{"nav_date":"2025-09-11","nav":11.7527,"day_change_pct":0.0145},{"nav_date":"2025-09-10","nav":11.751,"day_change_pct":0.0085},{"nav_date":"2025-09-09","nav":11.75,"day_change_pct":0.0426},{"nav_date":"2025-09-05","nav":11.745,"day_change_pct":0.0145}],"total":3056,"page":1,"page_size":250}