{"fund_details":{"scheme_code":124302,"scheme_name":"Sundaram Fixed Term Plan DZ Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J016U2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8338,"day_change_pct":0.0444},{"nav_date":"2016-10-10","nav":12.8281,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":12.8223,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.8203,"day_change_pct":0.0156},{"nav_date":"2016-10-05","nav":12.8183,"day_change_pct":0.0156},{"nav_date":"2016-10-04","nav":12.8163,"day_change_pct":0.0156},{"nav_date":"2016-10-03","nav":12.8143,"day_change_pct":0.0484},{"nav_date":"2016-09-30","nav":12.8081,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":12.806,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.8039,"day_change_pct":0.0156},{"nav_date":"2016-09-27","nav":12.8019,"day_change_pct":0.0164},{"nav_date":"2016-09-26","nav":12.7998,"day_change_pct":0.0485},{"nav_date":"2016-09-23","nav":12.7936,"day_change_pct":0.0203},{"nav_date":"2016-09-22","nav":12.791,"day_change_pct":0.0164},{"nav_date":"2016-09-21","nav":12.7889,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7867,"day_change_pct":0.0164},{"nav_date":"2016-09-19","nav":12.7846,"day_change_pct":0.0501},{"nav_date":"2016-09-16","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.7739,"day_change_pct":0.0329},{"nav_date":"2016-09-12","nav":12.7697,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":12.7633,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.759,"day_change_pct":0.0165},{"nav_date":"2016-09-06","nav":12.7569,"day_change_pct":0.0675},{"nav_date":"2016-09-02","nav":12.7483,"day_change_pct":0.0165},{"nav_date":"2016-09-01","nav":12.7462,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":12.7398,"day_change_pct":0.051},{"nav_date":"2016-08-26","nav":12.7333,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.729,"day_change_pct":0.0165},{"nav_date":"2016-08-23","nav":12.7269,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":12.7247,"day_change_pct":0.0503},{"nav_date":"2016-08-19","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":12.7161,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.7118,"day_change_pct":0.0677},{"nav_date":"2016-08-12","nav":12.7032,"day_change_pct":0.0165},{"nav_date":"2016-08-11","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2016-08-10","nav":12.6989,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.6968,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":12.6946,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.6861,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.684,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":12.6794,"day_change_pct":0.0521},{"nav_date":"2016-07-29","nav":12.6728,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.6707,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":12.6687,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6644,"day_change_pct":0.0482},{"nav_date":"2016-07-22","nav":12.6583,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.6558,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6533,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.6501,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":12.6476,"day_change_pct":0.0483},{"nav_date":"2016-07-15","nav":12.6415,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.6386,"day_change_pct":0.0214},{"nav_date":"2016-07-13","nav":12.6359,"day_change_pct":0.0285},{"nav_date":"2016-07-12","nav":12.6323,"day_change_pct":0.0269},{"nav_date":"2016-07-11","nav":12.6289,"day_change_pct":0.0618},{"nav_date":"2016-07-08","nav":12.6211,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":12.6177,"day_change_pct":0.0357},{"nav_date":"2016-07-05","nav":12.6132,"day_change_pct":0.0317},{"nav_date":"2016-07-04","nav":12.6092,"day_change_pct":0.0651},{"nav_date":"2016-07-01","nav":12.601,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":12.5962,"day_change_pct":0.0397},{"nav_date":"2016-06-29","nav":12.5912,"day_change_pct":0.0167},{"nav_date":"2016-06-28","nav":12.5891,"day_change_pct":0.023},{"nav_date":"2016-06-27","nav":12.5862,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.5788,"day_change_pct":0.0135},{"nav_date":"2016-06-23","nav":12.5771,"day_change_pct":0.0215},{"nav_date":"2016-06-22","nav":12.5744,"day_change_pct":0.0207},{"nav_date":"2016-06-21","nav":12.5718,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":12.5696,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":12.5626,"day_change_pct":0.0103},{"nav_date":"2016-06-16","nav":12.5613,"day_change_pct":0.051},{"nav_date":"2016-06-15","nav":12.5549,"day_change_pct":0.0343},{"nav_date":"2016-06-14","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2016-06-13","nav":12.5484,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.541,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.538,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":12.535,"day_change_pct":0.0184},{"nav_date":"2016-06-07","nav":12.5327,"day_change_pct":0.1278},{"nav_date":"2016-06-06","nav":12.5167,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.5081,"day_change_pct":0.0248},{"nav_date":"2016-06-02","nav":12.505,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.5021,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.4994,"day_change_pct":0.0232},{"nav_date":"2016-05-30","nav":12.4965,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.4892,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.4844,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":12.4809,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":12.4792,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.4712,"day_change_pct":0.0233},{"nav_date":"2016-05-19","nav":12.4683,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.4654,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.4616,"day_change_pct":0.0201},{"nav_date":"2016-05-16","nav":12.4591,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":12.4513,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4488,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.4455,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":12.4427,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.4393,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":12.4307,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":12.4289,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4264,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2016-05-02","nav":12.422,"day_change_pct":0.0524},{"nav_date":"2016-04-29","nav":12.4155,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":12.4144,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":12.4132,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":12.4114,"day_change_pct":0.0081},{"nav_date":"2016-04-25","nav":12.4104,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":12.4037,"day_change_pct":0.0169},{"nav_date":"2016-04-21","nav":12.4016,"day_change_pct":0.0073},{"nav_date":"2016-04-20","nav":12.4007,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":12.3954,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":12.3826,"day_change_pct":0.025},{"nav_date":"2016-04-12","nav":12.3795,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3761,"day_change_pct":0.0736},{"nav_date":"2016-04-07","nav":12.367,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":12.362,"day_change_pct":0.0016},{"nav_date":"2016-04-05","nav":12.3618,"day_change_pct":0.0478},{"nav_date":"2016-04-04","nav":12.3559,"day_change_pct":0.1191},{"nav_date":"2016-03-31","nav":12.3412,"day_change_pct":0.2355},{"nav_date":"2016-03-30","nav":12.3122,"day_change_pct":0.0496},{"nav_date":"2016-03-29","nav":12.3061,"day_change_pct":0.0406},{"nav_date":"2016-03-28","nav":12.3011,"day_change_pct":0.0643},{"nav_date":"2016-03-23","nav":12.2932,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.294,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":12.2928,"day_change_pct":0.0806},{"nav_date":"2016-03-18","nav":12.2829,"day_change_pct":0.0252},{"nav_date":"2016-03-17","nav":12.2798,"day_change_pct":0.0301},{"nav_date":"2016-03-16","nav":12.2761,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.273,"day_change_pct":0.0848},{"nav_date":"2016-03-14","nav":12.2626,"day_change_pct":0.1053},{"nav_date":"2016-03-11","nav":12.2497,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":12.2453,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.2454,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.2449,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":12.2349,"day_change_pct":0.0049},{"nav_date":"2016-03-03","nav":12.2343,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":12.2311,"day_change_pct":0.0491},{"nav_date":"2016-03-01","nav":12.2251,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.2192,"day_change_pct":0.1229},{"nav_date":"2016-02-26","nav":12.2042,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.2048,"day_change_pct":-0.0131},{"nav_date":"2016-02-24","nav":12.2064,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":12.2049,"day_change_pct":-0.0016},{"nav_date":"2016-02-22","nav":12.2051,"day_change_pct":0.0763},{"nav_date":"2016-02-18","nav":12.1958,"day_change_pct":-0.0025},{"nav_date":"2016-02-17","nav":12.1961,"day_change_pct":0.0082},{"nav_date":"2016-02-16","nav":12.1951,"day_change_pct":0.0262},{"nav_date":"2016-02-15","nav":12.1919,"day_change_pct":0.0607},{"nav_date":"2016-02-12","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":12.1822,"day_change_pct":0.0279},{"nav_date":"2016-02-10","nav":12.1788,"day_change_pct":0.0296},{"nav_date":"2016-02-09","nav":12.1752,"day_change_pct":0.0041},{"nav_date":"2016-02-08","nav":12.1747,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.1658,"day_change_pct":0.0337},{"nav_date":"2016-02-04","nav":12.1617,"day_change_pct":0.0148},{"nav_date":"2016-02-03","nav":12.1599,"day_change_pct":-0.0115},{"nav_date":"2016-02-02","nav":12.1613,"day_change_pct":-0.0033},{"nav_date":"2016-02-01","nav":12.1617,"day_change_pct":0.0551},{"nav_date":"2016-01-29","nav":12.155,"day_change_pct":0.014},{"nav_date":"2016-01-28","nav":12.1533,"day_change_pct":-0.0271},{"nav_date":"2016-01-27","nav":12.1566,"day_change_pct":0.0313},{"nav_date":"2016-01-25","nav":12.1528,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":12.1458,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.1453,"day_change_pct":0.0132},{"nav_date":"2016-01-20","nav":12.1437,"day_change_pct":-0.0156},{"nav_date":"2016-01-19","nav":12.1456,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.1444,"day_change_pct":0.0297},{"nav_date":"2016-01-15","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2016-01-14","nav":12.1387,"day_change_pct":-0.0066},{"nav_date":"2016-01-13","nav":12.1395,"day_change_pct":0.0214},{"nav_date":"2016-01-12","nav":12.1369,"day_change_pct":-0.0222},{"nav_date":"2016-01-11","nav":12.1396,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":12.1313,"day_change_pct":0.0074},{"nav_date":"2016-01-07","nav":12.1304,"day_change_pct":0.0289},{"nav_date":"2016-01-06","nav":12.1269,"day_change_pct":0.0214},{"nav_date":"2016-01-05","nav":12.1243,"day_change_pct":0.0264},{"nav_date":"2016-01-04","nav":12.1211,"day_change_pct":0.0693},{"nav_date":"2016-01-01","nav":12.1127,"day_change_pct":0.0223},{"nav_date":"2015-12-31","nav":12.11,"day_change_pct":0.0405},{"nav_date":"2015-12-30","nav":12.1051,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.1016,"day_change_pct":0.014},{"nav_date":"2015-12-28","nav":12.0999,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":12.0873,"day_change_pct":0.0273},{"nav_date":"2015-12-22","nav":12.084,"day_change_pct":-0.0041},{"nav_date":"2015-12-21","nav":12.0845,"day_change_pct":0.0604},{"nav_date":"2015-12-18","nav":12.0772,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":12.0759,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":12.0733,"day_change_pct":0.0091},{"nav_date":"2015-12-15","nav":12.0722,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.0722,"day_change_pct":0.0431},{"nav_date":"2015-12-11","nav":12.067,"day_change_pct":0.0066},{"nav_date":"2015-12-10","nav":12.0662,"day_change_pct":-0.0075},{"nav_date":"2015-12-09","nav":12.0671,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":12.0659,"day_change_pct":-0.0075},{"nav_date":"2015-12-07","nav":12.0668,"day_change_pct":0.0564},{"nav_date":"2015-12-04","nav":12.06,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":12.0591,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.0568,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":12.0549,"day_change_pct":0.005},{"nav_date":"2015-11-30","nav":12.0543,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":12.0475,"day_change_pct":0.0141},{"nav_date":"2015-11-26","nav":12.0458,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":12.0413,"day_change_pct":0.0133},{"nav_date":"2015-11-23","nav":12.0397,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":12.0331,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":12.0308,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":12.0282,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.0256,"day_change_pct":0.0116},{"nav_date":"2015-11-16","nav":12.0242,"day_change_pct":0.0599},{"nav_date":"2015-11-13","nav":12.017,"day_change_pct":0.055},{"nav_date":"2015-11-10","nav":12.0104,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":12.0083,"day_change_pct":0.0492},{"nav_date":"2015-11-06","nav":12.0024,"day_change_pct":0.0183},{"nav_date":"2015-11-05","nav":12.0002,"day_change_pct":0.01},{"nav_date":"2015-11-04","nav":11.999,"day_change_pct":0.02},{"nav_date":"2015-11-03","nav":11.9966,"day_change_pct":0.02},{"nav_date":"2015-11-02","nav":11.9942,"day_change_pct":0.0559},{"nav_date":"2015-10-30","nav":11.9875,"day_change_pct":0.0142},{"nav_date":"2015-10-29","nav":11.9858,"day_change_pct":0.0134},{"nav_date":"2015-10-28","nav":11.9842,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":11.9821,"day_change_pct":0.0209},{"nav_date":"2015-10-26","nav":11.9796,"day_change_pct":0.0501},{"nav_date":"2015-10-23","nav":11.9736,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":11.9692,"day_change_pct":0.0125},{"nav_date":"2015-10-20","nav":11.9677,"day_change_pct":0.0125},{"nav_date":"2015-10-19","nav":11.9662,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":11.9596,"day_change_pct":0.0326},{"nav_date":"2015-10-15","nav":11.9557,"day_change_pct":0.0067},{"nav_date":"2015-10-14","nav":11.9549,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":11.953,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":11.9507,"day_change_pct":0.0544},{"nav_date":"2015-10-09","nav":11.9442,"day_change_pct":0.0218},{"nav_date":"2015-10-08","nav":11.9416,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":11.9398,"day_change_pct":0.026},{"nav_date":"2015-10-06","nav":11.9367,"day_change_pct":0.0226},{"nav_date":"2015-10-05","nav":11.934,"day_change_pct":0.0864},{"nav_date":"2015-10-01","nav":11.9237,"day_change_pct":0.0302},{"nav_date":"2015-09-30","nav":11.9201,"day_change_pct":0.0571},{"nav_date":"2015-09-29","nav":11.9133,"day_change_pct":0.1067},{"nav_date":"2015-09-28","nav":11.9006,"day_change_pct":0.0858}],"total":726,"page":1,"page_size":250}