{"fund_details":{"scheme_code":124301,"scheme_name":"Sundaram Fixed Term Plan DZ Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J017U0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.9031,"day_change_pct":0.045},{"nav_date":"2016-10-10","nav":12.8973,"day_change_pct":0.045},{"nav_date":"2016-10-07","nav":12.8915,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.8895,"day_change_pct":0.0155},{"nav_date":"2016-10-05","nav":12.8875,"day_change_pct":0.0155},{"nav_date":"2016-10-04","nav":12.8855,"day_change_pct":0.0163},{"nav_date":"2016-10-03","nav":12.8834,"day_change_pct":0.0481},{"nav_date":"2016-09-30","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":12.8751,"day_change_pct":0.0155},{"nav_date":"2016-09-28","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2016-09-27","nav":12.871,"day_change_pct":0.0163},{"nav_date":"2016-09-26","nav":12.8689,"day_change_pct":0.049},{"nav_date":"2016-09-23","nav":12.8626,"day_change_pct":0.0202},{"nav_date":"2016-09-22","nav":12.86,"day_change_pct":0.0163},{"nav_date":"2016-09-21","nav":12.8579,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.8558,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":12.8536,"day_change_pct":0.0498},{"nav_date":"2016-09-16","nav":12.8472,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.8451,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.8429,"day_change_pct":0.0335},{"nav_date":"2016-09-12","nav":12.8386,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.8322,"day_change_pct":0.0164},{"nav_date":"2016-09-08","nav":12.8301,"day_change_pct":0.0164},{"nav_date":"2016-09-07","nav":12.828,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.8258,"day_change_pct":0.0671},{"nav_date":"2016-09-02","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":12.815,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":12.8129,"day_change_pct":0.0172},{"nav_date":"2016-08-30","nav":12.8107,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.8086,"day_change_pct":0.0508},{"nav_date":"2016-08-26","nav":12.8021,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":12.7934,"day_change_pct":0.0501},{"nav_date":"2016-08-19","nav":12.787,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":12.7848,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.7805,"day_change_pct":0.0681},{"nav_date":"2016-08-12","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.7675,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":12.7653,"day_change_pct":0.0165},{"nav_date":"2016-08-08","nav":12.7632,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":12.7568,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.7547,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.7525,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.7478,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":12.7413,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":12.7371,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.735,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.7329,"day_change_pct":0.0487},{"nav_date":"2016-07-22","nav":12.7267,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7242,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.7217,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":12.7185,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":12.716,"day_change_pct":0.0488},{"nav_date":"2016-07-15","nav":12.7098,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":12.7069,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":12.7042,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":12.7005,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":12.6971,"day_change_pct":0.0615},{"nav_date":"2016-07-08","nav":12.6893,"day_change_pct":0.0268},{"nav_date":"2016-07-07","nav":12.6859,"day_change_pct":0.0355},{"nav_date":"2016-07-05","nav":12.6814,"day_change_pct":0.0316},{"nav_date":"2016-07-04","nav":12.6774,"day_change_pct":0.0655},{"nav_date":"2016-07-01","nav":12.6691,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.6643,"day_change_pct":0.0403},{"nav_date":"2016-06-29","nav":12.6592,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":12.6571,"day_change_pct":0.0229},{"nav_date":"2016-06-27","nav":12.6542,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.6468,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":12.645,"day_change_pct":0.0206},{"nav_date":"2016-06-22","nav":12.6424,"day_change_pct":0.0206},{"nav_date":"2016-06-21","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":12.6375,"day_change_pct":0.0554},{"nav_date":"2016-06-17","nav":12.6305,"day_change_pct":0.0103},{"nav_date":"2016-06-16","nav":12.6292,"day_change_pct":0.2922},{"nav_date":"2016-06-15","nav":12.5924,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":12.5881,"day_change_pct":0.0175},{"nav_date":"2016-06-13","nav":12.5859,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.5784,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.5754,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":12.5724,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":12.5701,"day_change_pct":0.4258},{"nav_date":"2016-06-06","nav":12.5168,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.5082,"day_change_pct":0.0256},{"nav_date":"2016-06-02","nav":12.505,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.4995,"day_change_pct":0.024},{"nav_date":"2016-05-30","nav":12.4965,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.4892,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":12.4867,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.4845,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":12.481,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":12.4793,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.4712,"day_change_pct":0.0225},{"nav_date":"2016-05-19","nav":12.4684,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":12.4654,"day_change_pct":0.0297},{"nav_date":"2016-05-17","nav":12.4617,"day_change_pct":0.0201},{"nav_date":"2016-05-16","nav":12.4592,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.4513,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":12.4489,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.4456,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":12.4428,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.4393,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":12.4307,"day_change_pct":0.0145},{"nav_date":"2016-05-05","nav":12.4289,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4264,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":12.424,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":12.422,"day_change_pct":0.0515},{"nav_date":"2016-04-29","nav":12.4156,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":12.4145,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.4115,"day_change_pct":0.0089},{"nav_date":"2016-04-25","nav":12.4104,"day_change_pct":0.0532},{"nav_date":"2016-04-22","nav":12.4038,"day_change_pct":0.0177},{"nav_date":"2016-04-21","nav":12.4016,"day_change_pct":0.0073},{"nav_date":"2016-04-20","nav":12.4007,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":12.3954,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":12.3827,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":12.3795,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3761,"day_change_pct":0.0736},{"nav_date":"2016-04-07","nav":12.367,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":12.362,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":12.3619,"day_change_pct":0.0486},{"nav_date":"2016-04-04","nav":12.3559,"day_change_pct":0.1191},{"nav_date":"2016-03-31","nav":12.3412,"day_change_pct":0.2355},{"nav_date":"2016-03-30","nav":12.3122,"day_change_pct":0.0496},{"nav_date":"2016-03-29","nav":12.3061,"day_change_pct":0.0406},{"nav_date":"2016-03-28","nav":12.3011,"day_change_pct":0.0643},{"nav_date":"2016-03-23","nav":12.2932,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.294,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":12.2928,"day_change_pct":0.0798},{"nav_date":"2016-03-18","nav":12.283,"day_change_pct":0.0261},{"nav_date":"2016-03-17","nav":12.2798,"day_change_pct":0.0301},{"nav_date":"2016-03-16","nav":12.2761,"day_change_pct":0.0244},{"nav_date":"2016-03-15","nav":12.2731,"day_change_pct":0.0856},{"nav_date":"2016-03-14","nav":12.2626,"day_change_pct":0.1045},{"nav_date":"2016-03-11","nav":12.2498,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":12.2453,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.2455,"day_change_pct":0.0049},{"nav_date":"2016-03-08","nav":12.2449,"day_change_pct":0.0809},{"nav_date":"2016-03-04","nav":12.235,"day_change_pct":0.0049},{"nav_date":"2016-03-03","nav":12.2344,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":12.2312,"day_change_pct":0.0491},{"nav_date":"2016-03-01","nav":12.2252,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.2193,"day_change_pct":0.1229},{"nav_date":"2016-02-26","nav":12.2043,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.2049,"day_change_pct":-0.0131},{"nav_date":"2016-02-24","nav":12.2065,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":12.2049,"day_change_pct":-0.0016},{"nav_date":"2016-02-22","nav":12.2051,"day_change_pct":0.0763},{"nav_date":"2016-02-18","nav":12.1958,"day_change_pct":-0.0033},{"nav_date":"2016-02-17","nav":12.1962,"day_change_pct":0.009},{"nav_date":"2016-02-16","nav":12.1951,"day_change_pct":0.0254},{"nav_date":"2016-02-15","nav":12.192,"day_change_pct":0.0616},{"nav_date":"2016-02-12","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":12.1822,"day_change_pct":0.0271},{"nav_date":"2016-02-10","nav":12.1789,"day_change_pct":0.0296},{"nav_date":"2016-02-09","nav":12.1753,"day_change_pct":0.0041},{"nav_date":"2016-02-08","nav":12.1748,"day_change_pct":0.0732},{"nav_date":"2016-02-05","nav":12.1659,"day_change_pct":0.0337},{"nav_date":"2016-02-04","nav":12.1618,"day_change_pct":0.0148},{"nav_date":"2016-02-03","nav":12.16,"day_change_pct":-0.0115},{"nav_date":"2016-02-02","nav":12.1614,"day_change_pct":-0.0033},{"nav_date":"2016-02-01","nav":12.1618,"day_change_pct":0.0559},{"nav_date":"2016-01-29","nav":12.155,"day_change_pct":0.014},{"nav_date":"2016-01-28","nav":12.1533,"day_change_pct":-0.0271},{"nav_date":"2016-01-27","nav":12.1566,"day_change_pct":0.0304},{"nav_date":"2016-01-25","nav":12.1529,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":12.1459,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.1454,"day_change_pct":0.0132},{"nav_date":"2016-01-20","nav":12.1438,"day_change_pct":-0.0156},{"nav_date":"2016-01-19","nav":12.1457,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.1445,"day_change_pct":0.0297},{"nav_date":"2016-01-15","nav":12.1409,"day_change_pct":0.0181},{"nav_date":"2016-01-14","nav":12.1387,"day_change_pct":-0.0074},{"nav_date":"2016-01-13","nav":12.1396,"day_change_pct":0.0222},{"nav_date":"2016-01-12","nav":12.1369,"day_change_pct":-0.0231},{"nav_date":"2016-01-11","nav":12.1397,"day_change_pct":0.0684},{"nav_date":"2016-01-08","nav":12.1314,"day_change_pct":0.0074},{"nav_date":"2016-01-07","nav":12.1305,"day_change_pct":0.0289},{"nav_date":"2016-01-06","nav":12.127,"day_change_pct":0.0214},{"nav_date":"2016-01-05","nav":12.1244,"day_change_pct":0.0264},{"nav_date":"2016-01-04","nav":12.1212,"day_change_pct":0.0693},{"nav_date":"2016-01-01","nav":12.1128,"day_change_pct":0.0223},{"nav_date":"2015-12-31","nav":12.1101,"day_change_pct":0.0405},{"nav_date":"2015-12-30","nav":12.1052,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.1017,"day_change_pct":0.014},{"nav_date":"2015-12-28","nav":12.1,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":12.0874,"day_change_pct":0.0273},{"nav_date":"2015-12-22","nav":12.0841,"day_change_pct":-0.0041},{"nav_date":"2015-12-21","nav":12.0846,"day_change_pct":0.0604},{"nav_date":"2015-12-18","nav":12.0773,"day_change_pct":0.0108},{"nav_date":"2015-12-17","nav":12.076,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":12.0734,"day_change_pct":0.0091},{"nav_date":"2015-12-15","nav":12.0723,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.0723,"day_change_pct":0.0431},{"nav_date":"2015-12-11","nav":12.0671,"day_change_pct":0.0058},{"nav_date":"2015-12-10","nav":12.0664,"day_change_pct":-0.0075},{"nav_date":"2015-12-09","nav":12.0673,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":12.0661,"day_change_pct":-0.0066},{"nav_date":"2015-12-07","nav":12.0669,"day_change_pct":0.0556},{"nav_date":"2015-12-04","nav":12.0602,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":12.0592,"day_change_pct":0.0182},{"nav_date":"2015-12-02","nav":12.057,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":12.055,"day_change_pct":0.005},{"nav_date":"2015-11-30","nav":12.0544,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":12.0476,"day_change_pct":0.0141},{"nav_date":"2015-11-26","nav":12.0459,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":12.0414,"day_change_pct":0.0133},{"nav_date":"2015-11-23","nav":12.0398,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":12.0333,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":12.0309,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":12.0283,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":12.0258,"day_change_pct":0.0116},{"nav_date":"2015-11-16","nav":12.0244,"day_change_pct":0.0607},{"nav_date":"2015-11-13","nav":12.0171,"day_change_pct":0.055},{"nav_date":"2015-11-10","nav":12.0105,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":12.0084,"day_change_pct":0.0483},{"nav_date":"2015-11-06","nav":12.0026,"day_change_pct":0.0192},{"nav_date":"2015-11-05","nav":12.0003,"day_change_pct":0.01},{"nav_date":"2015-11-04","nav":11.9991,"day_change_pct":0.0192},{"nav_date":"2015-11-03","nav":11.9968,"day_change_pct":0.0208},{"nav_date":"2015-11-02","nav":11.9943,"day_change_pct":0.0551},{"nav_date":"2015-10-30","nav":11.9877,"day_change_pct":0.015},{"nav_date":"2015-10-29","nav":11.9859,"day_change_pct":0.0134},{"nav_date":"2015-10-28","nav":11.9843,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":11.9822,"day_change_pct":0.02},{"nav_date":"2015-10-26","nav":11.9798,"day_change_pct":0.0509},{"nav_date":"2015-10-23","nav":11.9737,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":11.9693,"day_change_pct":0.0125},{"nav_date":"2015-10-20","nav":11.9678,"day_change_pct":0.0125},{"nav_date":"2015-10-19","nav":11.9663,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":11.9597,"day_change_pct":0.0326},{"nav_date":"2015-10-15","nav":11.9558,"day_change_pct":0.0067},{"nav_date":"2015-10-14","nav":11.955,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":11.9531,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":11.9508,"day_change_pct":0.0544},{"nav_date":"2015-10-09","nav":11.9443,"day_change_pct":0.0218},{"nav_date":"2015-10-08","nav":11.9417,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":11.9399,"day_change_pct":0.026},{"nav_date":"2015-10-06","nav":11.9368,"day_change_pct":0.0218},{"nav_date":"2015-10-05","nav":11.9342,"day_change_pct":0.0872},{"nav_date":"2015-10-01","nav":11.9238,"day_change_pct":0.0294},{"nav_date":"2015-09-30","nav":11.9203,"day_change_pct":0.0579},{"nav_date":"2015-09-29","nav":11.9134,"day_change_pct":0.105},{"nav_date":"2015-09-28","nav":11.9009,"day_change_pct":0.0858}],"total":726,"page":1,"page_size":250}