{"fund_details":{"scheme_code":124299,"scheme_name":"Sundaram Fixed Term Plan DZ Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J019U6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":12.016,"day_change_pct":0.0916},{"nav_date":"2015-09-24","nav":12.005,"day_change_pct":0.02},{"nav_date":"2015-09-23","nav":12.0026,"day_change_pct":0.0208},{"nav_date":"2015-09-22","nav":12.0001,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":11.9976,"day_change_pct":0.06},{"nav_date":"2015-09-18","nav":11.9904,"day_change_pct":0.0409},{"nav_date":"2015-09-16","nav":11.9855,"day_change_pct":0.0209},{"nav_date":"2015-09-15","nav":11.983,"day_change_pct":0.02},{"nav_date":"2015-09-14","nav":11.9806,"day_change_pct":0.0618},{"nav_date":"2015-09-11","nav":11.9732,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":11.9707,"day_change_pct":0.0201},{"nav_date":"2015-09-09","nav":11.9683,"day_change_pct":0.0201},{"nav_date":"2015-09-08","nav":11.9659,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":11.9635,"day_change_pct":0.0619},{"nav_date":"2015-09-04","nav":11.9561,"day_change_pct":0.0201},{"nav_date":"2015-09-03","nav":11.9537,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":11.9512,"day_change_pct":0.0201},{"nav_date":"2015-09-01","nav":11.9488,"day_change_pct":0.0201},{"nav_date":"2015-08-31","nav":11.9464,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":11.9392,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2015-08-26","nav":11.9344,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":11.932,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":11.9295,"day_change_pct":0.0604},{"nav_date":"2015-08-21","nav":11.9223,"day_change_pct":0.0227},{"nav_date":"2015-08-20","nav":11.9196,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":11.9172,"day_change_pct":0.0403},{"nav_date":"2015-08-17","nav":11.9124,"day_change_pct":0.0613},{"nav_date":"2015-08-14","nav":11.9051,"day_change_pct":0.0202},{"nav_date":"2015-08-13","nav":11.9027,"day_change_pct":0.021},{"nav_date":"2015-08-12","nav":11.9002,"day_change_pct":0.0202},{"nav_date":"2015-08-11","nav":11.8978,"day_change_pct":0.0202},{"nav_date":"2015-08-10","nav":11.8954,"day_change_pct":0.0614},{"nav_date":"2015-08-07","nav":11.8881,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":11.8857,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":11.8833,"day_change_pct":0.021},{"nav_date":"2015-08-04","nav":11.8808,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":11.8784,"day_change_pct":0.0615},{"nav_date":"2015-07-31","nav":11.8711,"day_change_pct":0.059},{"nav_date":"2015-07-30","nav":11.8641,"day_change_pct":0.0202},{"nav_date":"2015-07-29","nav":11.8617,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":11.8594,"day_change_pct":0.0194},{"nav_date":"2015-07-27","nav":11.8571,"day_change_pct":0.0582},{"nav_date":"2015-07-24","nav":11.8502,"day_change_pct":0.0186},{"nav_date":"2015-07-23","nav":11.848,"day_change_pct":0.016},{"nav_date":"2015-07-22","nav":11.8461,"day_change_pct":0.022},{"nav_date":"2015-07-21","nav":11.8435,"day_change_pct":0.0194},{"nav_date":"2015-07-20","nav":11.8412,"day_change_pct":0.0634},{"nav_date":"2015-07-17","nav":11.8337,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":11.8314,"day_change_pct":0.0203},{"nav_date":"2015-07-15","nav":11.829,"day_change_pct":0.0211},{"nav_date":"2015-07-14","nav":11.8265,"day_change_pct":0.0203},{"nav_date":"2015-07-13","nav":11.8241,"day_change_pct":0.0567},{"nav_date":"2015-07-10","nav":11.8174,"day_change_pct":0.0271},{"nav_date":"2015-07-09","nav":11.8142,"day_change_pct":0.0195},{"nav_date":"2015-07-08","nav":11.8119,"day_change_pct":0.0203},{"nav_date":"2015-07-07","nav":11.8095,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":11.8069,"day_change_pct":0.061},{"nav_date":"2015-07-03","nav":11.7997,"day_change_pct":0.0271},{"nav_date":"2015-07-02","nav":11.7965,"day_change_pct":0.0229},{"nav_date":"2015-07-01","nav":11.7938,"day_change_pct":0.0237},{"nav_date":"2015-06-30","nav":11.791,"day_change_pct":0.0322},{"nav_date":"2015-06-29","nav":11.7872,"day_change_pct":0.0586},{"nav_date":"2015-06-26","nav":11.7803,"day_change_pct":0.0187},{"nav_date":"2015-06-25","nav":11.7781,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":11.7759,"day_change_pct":0.0204},{"nav_date":"2015-06-23","nav":11.7735,"day_change_pct":0.0212},{"nav_date":"2015-06-22","nav":11.771,"day_change_pct":0.0621},{"nav_date":"2015-06-19","nav":11.7637,"day_change_pct":0.0213},{"nav_date":"2015-06-18","nav":11.7612,"day_change_pct":0.0204},{"nav_date":"2015-06-17","nav":11.7588,"day_change_pct":0.0051},{"nav_date":"2015-06-16","nav":11.7582,"day_change_pct":0.0238},{"nav_date":"2015-06-15","nav":11.7554,"day_change_pct":0.0655},{"nav_date":"2015-06-12","nav":11.7477,"day_change_pct":0.0238},{"nav_date":"2015-06-11","nav":11.7449,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":11.7423,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":11.7397,"day_change_pct":0.023},{"nav_date":"2015-06-08","nav":11.737,"day_change_pct":0.0674},{"nav_date":"2015-06-05","nav":11.7291,"day_change_pct":0.0213},{"nav_date":"2015-06-04","nav":11.7266,"day_change_pct":0.0247},{"nav_date":"2015-06-03","nav":11.7237,"day_change_pct":0.0401},{"nav_date":"2015-06-02","nav":11.719,"day_change_pct":0.0205},{"nav_date":"2015-06-01","nav":11.7166,"day_change_pct":0.0794},{"nav_date":"2015-05-29","nav":11.7073,"day_change_pct":0.0231},{"nav_date":"2015-05-28","nav":11.7046,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":11.702,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":11.6994,"day_change_pct":0.0256},{"nav_date":"2015-05-25","nav":11.6964,"day_change_pct":0.0693},{"nav_date":"2015-05-22","nav":11.6883,"day_change_pct":0.0222},{"nav_date":"2015-05-21","nav":11.6857,"day_change_pct":0.0291},{"nav_date":"2015-05-20","nav":11.6823,"day_change_pct":0.0394},{"nav_date":"2015-05-19","nav":11.6777,"day_change_pct":0.0214},{"nav_date":"2015-05-18","nav":11.6752,"day_change_pct":0.0703},{"nav_date":"2015-05-15","nav":11.667,"day_change_pct":0.0249},{"nav_date":"2015-05-14","nav":11.6641,"day_change_pct":0.03},{"nav_date":"2015-05-13","nav":11.6606,"day_change_pct":0.0249},{"nav_date":"2015-05-12","nav":11.6577,"day_change_pct":0.024},{"nav_date":"2015-05-11","nav":11.6549,"day_change_pct":0.0695},{"nav_date":"2015-05-08","nav":11.6468,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":11.6442,"day_change_pct":0.0172},{"nav_date":"2015-05-06","nav":11.6422,"day_change_pct":0.0266},{"nav_date":"2015-05-05","nav":11.6391,"day_change_pct":0.1041},{"nav_date":"2015-04-30","nav":11.627,"day_change_pct":0.0198},{"nav_date":"2015-04-29","nav":11.6247,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":11.6223,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":11.62,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":11.6124,"day_change_pct":0.0189},{"nav_date":"2015-04-23","nav":11.6102,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":11.6075,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":11.6048,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.6022,"day_change_pct":0.0638},{"nav_date":"2015-04-17","nav":11.5948,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.5922,"day_change_pct":0.0181},{"nav_date":"2015-04-15","nav":11.5901,"day_change_pct":0.044},{"nav_date":"2015-04-13","nav":11.585,"day_change_pct":0.0639},{"nav_date":"2015-04-10","nav":11.5776,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.575,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":11.5728,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":11.5703,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":11.568,"day_change_pct":0.1298},{"nav_date":"2015-03-31","nav":11.553,"day_change_pct":0.163},{"nav_date":"2015-03-30","nav":11.5342,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":11.5259,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":11.5234,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":11.52,"day_change_pct":0.0208},{"nav_date":"2015-03-24","nav":11.5176,"day_change_pct":0.0139},{"nav_date":"2015-03-23","nav":11.516,"day_change_pct":0.0608},{"nav_date":"2015-03-20","nav":11.509,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":11.5065,"day_change_pct":0.0261},{"nav_date":"2015-03-18","nav":11.5035,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":11.5012,"day_change_pct":0.0191},{"nav_date":"2015-03-16","nav":11.499,"day_change_pct":0.0775},{"nav_date":"2015-03-13","nav":11.4901,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.4874,"day_change_pct":0.0253},{"nav_date":"2015-03-11","nav":11.4845,"day_change_pct":0.0209},{"nav_date":"2015-03-10","nav":11.4821,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":11.4803,"day_change_pct":0.0898},{"nav_date":"2015-03-05","nav":11.47,"day_change_pct":0.034},{"nav_date":"2015-03-04","nav":11.4661,"day_change_pct":0.082},{"nav_date":"2015-03-03","nav":11.4567,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":11.4541,"day_change_pct":0.0629},{"nav_date":"2015-02-27","nav":11.4469,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":11.4443,"day_change_pct":0.035},{"nav_date":"2015-02-25","nav":11.4403,"day_change_pct":0.0376},{"nav_date":"2015-02-24","nav":11.436,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":11.4331,"day_change_pct":0.1016},{"nav_date":"2015-02-20","nav":11.4215,"day_change_pct":0.0561},{"nav_date":"2015-02-18","nav":11.4151,"day_change_pct":0.0394},{"nav_date":"2015-02-16","nav":11.4106,"day_change_pct":0.071},{"nav_date":"2015-02-13","nav":11.4025,"day_change_pct":0.0316},{"nav_date":"2015-02-12","nav":11.3989,"day_change_pct":-0.0061},{"nav_date":"2015-02-11","nav":11.3996,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":11.3996,"day_change_pct":0.014},{"nav_date":"2015-02-09","nav":11.398,"day_change_pct":0.0421},{"nav_date":"2015-02-06","nav":11.3932,"day_change_pct":-0.0044},{"nav_date":"2015-02-05","nav":11.3937,"day_change_pct":0.0167},{"nav_date":"2015-02-04","nav":11.3918,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":11.3896,"day_change_pct":0.0193},{"nav_date":"2015-02-02","nav":11.3874,"day_change_pct":0.0721},{"nav_date":"2015-01-30","nav":11.3792,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":11.3768,"day_change_pct":0.0281},{"nav_date":"2015-01-28","nav":11.3736,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":11.3712,"day_change_pct":0.0942},{"nav_date":"2015-01-23","nav":11.3605,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":11.3581,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":11.3556,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":11.3541,"day_change_pct":0.0167},{"nav_date":"2015-01-19","nav":11.3522,"day_change_pct":0.0608},{"nav_date":"2015-01-16","nav":11.3453,"day_change_pct":0.0291},{"nav_date":"2015-01-15","nav":11.342,"day_change_pct":0.0635},{"nav_date":"2015-01-14","nav":11.3348,"day_change_pct":0.0203},{"nav_date":"2015-01-13","nav":11.3325,"day_change_pct":0.0265},{"nav_date":"2015-01-12","nav":11.3295,"day_change_pct":0.0795},{"nav_date":"2015-01-09","nav":11.3205,"day_change_pct":0.0274},{"nav_date":"2015-01-08","nav":11.3174,"day_change_pct":0.0415},{"nav_date":"2015-01-07","nav":11.3127,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":11.3104,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":11.3077,"day_change_pct":0.0619},{"nav_date":"2015-01-02","nav":11.3007,"day_change_pct":0.0425},{"nav_date":"2015-01-01","nav":11.2959,"day_change_pct":0.0159},{"nav_date":"2014-12-31","nav":11.2941,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":11.2914,"day_change_pct":-0.0292},{"nav_date":"2014-12-29","nav":11.2947,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":11.2874,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":11.2826,"day_change_pct":0.0133},{"nav_date":"2014-12-23","nav":11.2811,"day_change_pct":0.0115},{"nav_date":"2014-12-22","nav":11.2798,"day_change_pct":0.063},{"nav_date":"2014-12-19","nav":11.2727,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":11.2704,"day_change_pct":0.0124},{"nav_date":"2014-12-17","nav":11.269,"day_change_pct":0.0062},{"nav_date":"2014-12-16","nav":11.2683,"day_change_pct":-0.0231},{"nav_date":"2014-12-15","nav":11.2709,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":11.2636,"day_change_pct":0.016},{"nav_date":"2014-12-11","nav":11.2618,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":11.2593,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":11.2571,"day_change_pct":0.0249},{"nav_date":"2014-12-08","nav":11.2543,"day_change_pct":0.0702},{"nav_date":"2014-12-05","nav":11.2464,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":11.2438,"day_change_pct":0.032},{"nav_date":"2014-12-03","nav":11.2402,"day_change_pct":0.0276},{"nav_date":"2014-12-02","nav":11.2371,"day_change_pct":0.0303},{"nav_date":"2014-12-01","nav":11.2337,"day_change_pct":0.0748},{"nav_date":"2014-11-28","nav":11.2253,"day_change_pct":0.0374},{"nav_date":"2014-11-27","nav":11.2211,"day_change_pct":0.0098},{"nav_date":"2014-11-26","nav":11.22,"day_change_pct":0.0294},{"nav_date":"2014-11-25","nav":11.2167,"day_change_pct":0.0366},{"nav_date":"2014-11-24","nav":11.2126,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":11.2054,"day_change_pct":0.025},{"nav_date":"2014-11-20","nav":11.2026,"day_change_pct":0.0313},{"nav_date":"2014-11-19","nav":11.1991,"day_change_pct":0.025},{"nav_date":"2014-11-18","nav":11.1963,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":11.1936,"day_change_pct":0.076},{"nav_date":"2014-11-14","nav":11.1851,"day_change_pct":0.0394},{"nav_date":"2014-11-13","nav":11.1807,"day_change_pct":0.0134},{"nav_date":"2014-11-12","nav":11.1792,"day_change_pct":0.0242},{"nav_date":"2014-11-11","nav":11.1765,"day_change_pct":0.0457},{"nav_date":"2014-11-10","nav":11.1714,"day_change_pct":0.0914},{"nav_date":"2014-11-07","nav":11.1612,"day_change_pct":0.0663},{"nav_date":"2014-11-05","nav":11.1538,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":11.1482,"day_change_pct":0.0889},{"nav_date":"2014-10-31","nav":11.1383,"day_change_pct":0.0458},{"nav_date":"2014-10-30","nav":11.1332,"day_change_pct":0.0413},{"nav_date":"2014-10-29","nav":11.1286,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":11.125,"day_change_pct":0.0396},{"nav_date":"2014-10-27","nav":11.1206,"day_change_pct":0.1333},{"nav_date":"2014-10-22","nav":11.1058,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":11.1036,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":11.101,"day_change_pct":0.082},{"nav_date":"2014-10-17","nav":11.0919,"day_change_pct":0.0334},{"nav_date":"2014-10-16","nav":11.0882,"day_change_pct":0.0677},{"nav_date":"2014-10-14","nav":11.0807,"day_change_pct":0.0488},{"nav_date":"2014-10-13","nav":11.0753,"day_change_pct":0.0723},{"nav_date":"2014-10-10","nav":11.0673,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":11.0646,"day_change_pct":0.028},{"nav_date":"2014-10-08","nav":11.0615,"day_change_pct":0.0163},{"nav_date":"2014-10-07","nav":11.0597,"day_change_pct":0.1422},{"nav_date":"2014-10-01","nav":11.044,"day_change_pct":0.0254},{"nav_date":"2014-09-30","nav":11.0412,"day_change_pct":0.0344},{"nav_date":"2014-09-29","nav":11.0374,"day_change_pct":0.0653},{"nav_date":"2014-09-26","nav":11.0302,"day_change_pct":0.029},{"nav_date":"2014-09-25","nav":11.027,"day_change_pct":0.0073},{"nav_date":"2014-09-24","nav":11.0262,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":11.0236,"day_change_pct":0.0309},{"nav_date":"2014-09-22","nav":11.0202,"day_change_pct":0.0672},{"nav_date":"2014-09-19","nav":11.0128,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":11.01,"day_change_pct":0.0327},{"nav_date":"2014-09-17","nav":11.0064,"day_change_pct":0.0273},{"nav_date":"2014-09-16","nav":11.0034,"day_change_pct":0.0073},{"nav_date":"2014-09-15","nav":11.0026,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.9944,"day_change_pct":0.0064}],"total":477,"page":1,"page_size":250}