{"fund_details":{"scheme_code":124298,"scheme_name":"Sundaram Fixed Term Plan DZ Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J010V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":13.0153,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":13.009,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":13.0026,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":13.0004,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":12.9982,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":12.996,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":12.9937,"day_change_pct":0.0524},{"nav_date":"2016-09-30","nav":12.9869,"day_change_pct":0.0177},{"nav_date":"2016-09-29","nav":12.9846,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":12.9823,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.9801,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9778,"day_change_pct":0.0532},{"nav_date":"2016-09-23","nav":12.9709,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.9681,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.9658,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9634,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":12.9611,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.9541,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.9517,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9494,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":12.9447,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.9377,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9354,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.933,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9307,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.9213,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.9189,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.9166,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.9142,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":12.9118,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.9024,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.9001,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.8977,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.8953,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":12.8883,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.8859,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.8812,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.8718,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.8694,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.867,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8647,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8623,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.8554,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.853,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.8507,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":12.848,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8456,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.8385,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8361,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.8339,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8316,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8292,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":12.8225,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.8198,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.8171,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.8136,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":12.811,"day_change_pct":0.0531},{"nav_date":"2016-07-15","nav":12.8042,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":12.8011,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.7982,"day_change_pct":0.0305},{"nav_date":"2016-07-12","nav":12.7943,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.7907,"day_change_pct":0.0657},{"nav_date":"2016-07-08","nav":12.7823,"day_change_pct":0.0282},{"nav_date":"2016-07-07","nav":12.7787,"day_change_pct":0.0384},{"nav_date":"2016-07-05","nav":12.7738,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":12.7696,"day_change_pct":0.0697},{"nav_date":"2016-07-01","nav":12.7607,"day_change_pct":0.0392},{"nav_date":"2016-06-30","nav":12.7557,"day_change_pct":0.0416},{"nav_date":"2016-06-29","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.7481,"day_change_pct":0.0243},{"nav_date":"2016-06-27","nav":12.745,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":12.737,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.735,"day_change_pct":0.022},{"nav_date":"2016-06-22","nav":12.7322,"day_change_pct":0.022},{"nav_date":"2016-06-21","nav":12.7294,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.7269,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.7194,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":12.7178,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":12.7144,"day_change_pct":0.0354},{"nav_date":"2016-06-14","nav":12.7099,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":12.7075,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.6995,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":12.6962,"day_change_pct":0.0252},{"nav_date":"2016-06-08","nav":12.693,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.6905,"day_change_pct":0.0607},{"nav_date":"2016-06-06","nav":12.6828,"day_change_pct":0.0734},{"nav_date":"2016-06-03","nav":12.6735,"day_change_pct":0.0268},{"nav_date":"2016-06-02","nav":12.6701,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.6671,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.6642,"day_change_pct":0.0253},{"nav_date":"2016-05-30","nav":12.661,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":12.653,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.6504,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.6479,"day_change_pct":0.0301},{"nav_date":"2016-05-24","nav":12.6441,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":12.6423,"day_change_pct":0.0689},{"nav_date":"2016-05-20","nav":12.6336,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":12.6305,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.6274,"day_change_pct":0.0317},{"nav_date":"2016-05-17","nav":12.6234,"day_change_pct":0.0214},{"nav_date":"2016-05-16","nav":12.6207,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.6122,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.6095,"day_change_pct":0.0278},{"nav_date":"2016-05-11","nav":12.606,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.603,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":12.5994,"day_change_pct":0.0739},{"nav_date":"2016-05-06","nav":12.5901,"day_change_pct":0.0159},{"nav_date":"2016-05-05","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.5854,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":12.5806,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.5735,"day_change_pct":0.0103},{"nav_date":"2016-04-28","nav":12.5722,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.5708,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.5688,"day_change_pct":0.0095},{"nav_date":"2016-04-25","nav":12.5676,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.5603,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":12.558,"day_change_pct":0.0088},{"nav_date":"2016-04-20","nav":12.5569,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.5512,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.5374,"day_change_pct":0.0263},{"nav_date":"2016-04-12","nav":12.5341,"day_change_pct":0.0295},{"nav_date":"2016-04-11","nav":12.5304,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.5205,"day_change_pct":0.0415},{"nav_date":"2016-04-06","nav":12.5153,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.515,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.5088,"day_change_pct":0.1249},{"nav_date":"2016-03-31","nav":12.4932,"day_change_pct":0.2375},{"nav_date":"2016-03-30","nav":12.4636,"day_change_pct":0.0506},{"nav_date":"2016-03-29","nav":12.4573,"day_change_pct":0.0426},{"nav_date":"2016-03-28","nav":12.452,"day_change_pct":0.0707},{"nav_date":"2016-03-23","nav":12.4432,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.4439,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.4425,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":12.432,"day_change_pct":0.0274},{"nav_date":"2016-03-17","nav":12.4286,"day_change_pct":0.0314},{"nav_date":"2016-03-16","nav":12.4247,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.4215,"day_change_pct":0.087},{"nav_date":"2016-03-14","nav":12.4107,"day_change_pct":0.1089},{"nav_date":"2016-03-11","nav":12.3972,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.3925,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.3925,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.3918,"day_change_pct":0.0872},{"nav_date":"2016-03-04","nav":12.381,"day_change_pct":0.0065},{"nav_date":"2016-03-03","nav":12.3802,"day_change_pct":0.0275},{"nav_date":"2016-03-02","nav":12.3768,"day_change_pct":0.0501},{"nav_date":"2016-03-01","nav":12.3706,"day_change_pct":0.0501},{"nav_date":"2016-02-29","nav":12.3644,"day_change_pct":0.1263},{"nav_date":"2016-02-26","nav":12.3488,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.3492,"day_change_pct":-0.0113},{"nav_date":"2016-02-24","nav":12.3506,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3489,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.3489,"day_change_pct":0.081},{"nav_date":"2016-02-18","nav":12.3389,"day_change_pct":-0.0008},{"nav_date":"2016-02-17","nav":12.339,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":12.3378,"day_change_pct":0.0268},{"nav_date":"2016-02-15","nav":12.3345,"day_change_pct":0.0657},{"nav_date":"2016-02-12","nav":12.3264,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":12.3239,"day_change_pct":0.0292},{"nav_date":"2016-02-10","nav":12.3203,"day_change_pct":0.0309},{"nav_date":"2016-02-09","nav":12.3165,"day_change_pct":0.0049},{"nav_date":"2016-02-08","nav":12.3159,"day_change_pct":0.0772},{"nav_date":"2016-02-05","nav":12.3064,"day_change_pct":0.035},{"nav_date":"2016-02-04","nav":12.3021,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":12.3,"day_change_pct":-0.0106},{"nav_date":"2016-02-02","nav":12.3013,"day_change_pct":-0.0024},{"nav_date":"2016-02-01","nav":12.3016,"day_change_pct":0.0602},{"nav_date":"2016-01-29","nav":12.2942,"day_change_pct":0.0155},{"nav_date":"2016-01-28","nav":12.2923,"day_change_pct":-0.026},{"nav_date":"2016-01-27","nav":12.2955,"day_change_pct":0.0342},{"nav_date":"2016-01-25","nav":12.2913,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":12.2837,"day_change_pct":0.0049},{"nav_date":"2016-01-21","nav":12.2831,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":12.2813,"day_change_pct":-0.0147},{"nav_date":"2016-01-19","nav":12.2831,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.2817,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":12.2776,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2752,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.2759,"day_change_pct":0.0236},{"nav_date":"2016-01-12","nav":12.273,"day_change_pct":-0.0212},{"nav_date":"2016-01-11","nav":12.2756,"day_change_pct":0.0726},{"nav_date":"2016-01-08","nav":12.2667,"day_change_pct":0.009},{"nav_date":"2016-01-07","nav":12.2656,"day_change_pct":0.0294},{"nav_date":"2016-01-06","nav":12.262,"day_change_pct":0.0228},{"nav_date":"2016-01-05","nav":12.2592,"day_change_pct":0.0286},{"nav_date":"2016-01-04","nav":12.2557,"day_change_pct":0.0735},{"nav_date":"2016-01-01","nav":12.2467,"day_change_pct":0.0229},{"nav_date":"2015-12-31","nav":12.2439,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":12.2388,"day_change_pct":0.0311},{"nav_date":"2015-12-29","nav":12.235,"day_change_pct":0.0147},{"nav_date":"2015-12-28","nav":12.2332,"day_change_pct":0.1113},{"nav_date":"2015-12-23","nav":12.2196,"day_change_pct":0.0287},{"nav_date":"2015-12-22","nav":12.2161,"day_change_pct":-0.0025},{"nav_date":"2015-12-21","nav":12.2164,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":12.2085,"day_change_pct":0.0123},{"nav_date":"2015-12-17","nav":12.207,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":12.2042,"day_change_pct":0.0107},{"nav_date":"2015-12-15","nav":12.2029,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":12.2028,"day_change_pct":0.0476},{"nav_date":"2015-12-11","nav":12.197,"day_change_pct":0.0074},{"nav_date":"2015-12-10","nav":12.1961,"day_change_pct":-0.0066},{"nav_date":"2015-12-09","nav":12.1969,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":12.1955,"day_change_pct":-0.0057},{"nav_date":"2015-12-07","nav":12.1962,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.1888,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.1877,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":12.1853,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1831,"day_change_pct":0.0066},{"nav_date":"2015-11-30","nav":12.1823,"day_change_pct":0.06},{"nav_date":"2015-11-27","nav":12.175,"day_change_pct":0.0156},{"nav_date":"2015-11-26","nav":12.1731,"day_change_pct":0.0403},{"nav_date":"2015-11-24","nav":12.1682,"day_change_pct":0.0148},{"nav_date":"2015-11-23","nav":12.1664,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.1593,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":12.1568,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.154,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1512,"day_change_pct":0.0123},{"nav_date":"2015-11-16","nav":12.1497,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":12.1418,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":12.1346,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":12.1324,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":12.126,"day_change_pct":0.0206},{"nav_date":"2015-11-05","nav":12.1235,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1222,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":12.1196,"day_change_pct":0.0215},{"nav_date":"2015-11-02","nav":12.117,"day_change_pct":0.0603},{"nav_date":"2015-10-30","nav":12.1097,"day_change_pct":0.0157},{"nav_date":"2015-10-29","nav":12.1078,"day_change_pct":0.0149},{"nav_date":"2015-10-28","nav":12.106,"day_change_pct":0.019},{"nav_date":"2015-10-27","nav":12.1037,"day_change_pct":0.0215},{"nav_date":"2015-10-26","nav":12.1011,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":12.0945,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0897,"day_change_pct":0.0132},{"nav_date":"2015-10-20","nav":12.0881,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":12.0863,"day_change_pct":0.0588},{"nav_date":"2015-10-16","nav":12.0792,"day_change_pct":0.034},{"nav_date":"2015-10-15","nav":12.0751,"day_change_pct":0.0083},{"nav_date":"2015-10-14","nav":12.0741,"day_change_pct":0.0166},{"nav_date":"2015-10-13","nav":12.0721,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":12.0695,"day_change_pct":0.058},{"nav_date":"2015-10-09","nav":12.0625,"day_change_pct":0.0232},{"nav_date":"2015-10-08","nav":12.0597,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":12.0577,"day_change_pct":0.0274},{"nav_date":"2015-10-06","nav":12.0544,"day_change_pct":0.0232},{"nav_date":"2015-10-05","nav":12.0516,"day_change_pct":0.0922},{"nav_date":"2015-10-01","nav":12.0405,"day_change_pct":0.0316},{"nav_date":"2015-09-30","nav":12.0367,"day_change_pct":0.0582},{"nav_date":"2015-09-29","nav":12.0297,"day_change_pct":0.1082},{"nav_date":"2015-09-28","nav":12.0167,"day_change_pct":0.0916}],"total":726,"page":1,"page_size":250}