{"fund_details":{"scheme_code":124297,"scheme_name":"Sundaram Fixed Term Plan DZ Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J018U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":13.0176,"day_change_pct":0.0484},{"nav_date":"2016-10-10","nav":13.0113,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":13.0049,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":13.0027,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":13.0005,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":12.9983,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":12.996,"day_change_pct":0.0524},{"nav_date":"2016-09-30","nav":12.9892,"day_change_pct":0.0177},{"nav_date":"2016-09-29","nav":12.9869,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.9824,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9801,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":12.9733,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.9705,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.9681,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.9658,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":12.9635,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.9565,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.9541,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9518,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":12.9471,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.9401,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9378,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.9354,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9331,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.9214,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.919,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.9166,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9143,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":12.9072,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9049,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.9025,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.9002,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.8978,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.8907,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.8884,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.8837,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.8743,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.8719,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.8695,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8672,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8648,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.8579,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8555,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.8532,"day_change_pct":0.021},{"nav_date":"2016-08-02","nav":12.8505,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.8481,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.841,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8387,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8364,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8341,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8318,"day_change_pct":0.0522},{"nav_date":"2016-07-22","nav":12.8251,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.8224,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.8197,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.8162,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":12.8135,"day_change_pct":0.0523},{"nav_date":"2016-07-15","nav":12.8068,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.8036,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.8007,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":12.7969,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.7933,"day_change_pct":0.0657},{"nav_date":"2016-07-08","nav":12.7849,"day_change_pct":0.0282},{"nav_date":"2016-07-07","nav":12.7813,"day_change_pct":0.0384},{"nav_date":"2016-07-05","nav":12.7764,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":12.7722,"day_change_pct":0.0697},{"nav_date":"2016-07-01","nav":12.7633,"day_change_pct":0.0392},{"nav_date":"2016-06-30","nav":12.7583,"day_change_pct":0.0416},{"nav_date":"2016-06-29","nav":12.753,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":12.7508,"day_change_pct":0.0251},{"nav_date":"2016-06-27","nav":12.7476,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":12.7396,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7377,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":12.7348,"day_change_pct":0.022},{"nav_date":"2016-06-21","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":12.7296,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.722,"day_change_pct":0.0118},{"nav_date":"2016-06-16","nav":12.7205,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":12.717,"day_change_pct":0.0346},{"nav_date":"2016-06-14","nav":12.7126,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":12.7102,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.7021,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":12.6988,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.6957,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.6931,"day_change_pct":0.0867},{"nav_date":"2016-06-06","nav":12.6821,"day_change_pct":0.0734},{"nav_date":"2016-06-03","nav":12.6728,"day_change_pct":0.026},{"nav_date":"2016-06-02","nav":12.6695,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.6664,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.6635,"day_change_pct":0.0253},{"nav_date":"2016-05-30","nav":12.6603,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.6524,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.6497,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.6472,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.6435,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":12.6416,"day_change_pct":0.0689},{"nav_date":"2016-05-20","nav":12.6329,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.6299,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":12.6267,"day_change_pct":0.0309},{"nav_date":"2016-05-17","nav":12.6228,"day_change_pct":0.0214},{"nav_date":"2016-05-16","nav":12.6201,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.6116,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.6089,"day_change_pct":0.0278},{"nav_date":"2016-05-11","nav":12.6054,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.6024,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":12.5987,"day_change_pct":0.0731},{"nav_date":"2016-05-06","nav":12.5895,"day_change_pct":0.0159},{"nav_date":"2016-05-05","nav":12.5875,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.5848,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.5821,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":12.58,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.5729,"day_change_pct":0.0095},{"nav_date":"2016-04-28","nav":12.5717,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":12.5702,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5683,"day_change_pct":0.0103},{"nav_date":"2016-04-25","nav":12.567,"day_change_pct":0.0573},{"nav_date":"2016-04-22","nav":12.5598,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.5574,"day_change_pct":0.0088},{"nav_date":"2016-04-20","nav":12.5563,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":12.5507,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.5369,"day_change_pct":0.0271},{"nav_date":"2016-04-12","nav":12.5335,"day_change_pct":0.0287},{"nav_date":"2016-04-11","nav":12.5299,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.52,"day_change_pct":0.0424},{"nav_date":"2016-04-06","nav":12.5147,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.5144,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.5082,"day_change_pct":0.1241},{"nav_date":"2016-03-31","nav":12.4927,"day_change_pct":0.2375},{"nav_date":"2016-03-30","nav":12.4631,"day_change_pct":0.0506},{"nav_date":"2016-03-29","nav":12.4568,"day_change_pct":0.0426},{"nav_date":"2016-03-28","nav":12.4515,"day_change_pct":0.0707},{"nav_date":"2016-03-23","nav":12.4427,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.4434,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.442,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":12.4315,"day_change_pct":0.0274},{"nav_date":"2016-03-17","nav":12.4281,"day_change_pct":0.0314},{"nav_date":"2016-03-16","nav":12.4242,"day_change_pct":0.0258},{"nav_date":"2016-03-15","nav":12.421,"day_change_pct":0.087},{"nav_date":"2016-03-14","nav":12.4102,"day_change_pct":0.1089},{"nav_date":"2016-03-11","nav":12.3967,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.392,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.392,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.3913,"day_change_pct":0.0872},{"nav_date":"2016-03-04","nav":12.3805,"day_change_pct":0.0065},{"nav_date":"2016-03-03","nav":12.3797,"day_change_pct":0.0267},{"nav_date":"2016-03-02","nav":12.3764,"day_change_pct":0.0509},{"nav_date":"2016-03-01","nav":12.3701,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":12.364,"day_change_pct":0.1271},{"nav_date":"2016-02-26","nav":12.3483,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.3487,"day_change_pct":-0.0121},{"nav_date":"2016-02-24","nav":12.3502,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3484,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.3485,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":12.3384,"day_change_pct":-0.0008},{"nav_date":"2016-02-17","nav":12.3385,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":12.3373,"day_change_pct":0.0268},{"nav_date":"2016-02-15","nav":12.334,"day_change_pct":0.0657},{"nav_date":"2016-02-12","nav":12.3259,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":12.3234,"day_change_pct":0.0284},{"nav_date":"2016-02-10","nav":12.3199,"day_change_pct":0.0317},{"nav_date":"2016-02-09","nav":12.316,"day_change_pct":0.0049},{"nav_date":"2016-02-08","nav":12.3154,"day_change_pct":0.0772},{"nav_date":"2016-02-05","nav":12.3059,"day_change_pct":0.035},{"nav_date":"2016-02-04","nav":12.3016,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":12.2996,"day_change_pct":-0.0098},{"nav_date":"2016-02-02","nav":12.3008,"day_change_pct":-0.0024},{"nav_date":"2016-02-01","nav":12.3011,"day_change_pct":0.0602},{"nav_date":"2016-01-29","nav":12.2937,"day_change_pct":0.0155},{"nav_date":"2016-01-28","nav":12.2918,"day_change_pct":-0.026},{"nav_date":"2016-01-27","nav":12.295,"day_change_pct":0.0334},{"nav_date":"2016-01-25","nav":12.2909,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":12.2833,"day_change_pct":0.0057},{"nav_date":"2016-01-21","nav":12.2826,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":12.2808,"day_change_pct":-0.0147},{"nav_date":"2016-01-19","nav":12.2826,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.2812,"day_change_pct":0.0334},{"nav_date":"2016-01-15","nav":12.2771,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2747,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.2754,"day_change_pct":0.0228},{"nav_date":"2016-01-12","nav":12.2726,"day_change_pct":-0.0212},{"nav_date":"2016-01-11","nav":12.2752,"day_change_pct":0.0726},{"nav_date":"2016-01-08","nav":12.2663,"day_change_pct":0.009},{"nav_date":"2016-01-07","nav":12.2652,"day_change_pct":0.0302},{"nav_date":"2016-01-06","nav":12.2615,"day_change_pct":0.022},{"nav_date":"2016-01-05","nav":12.2588,"day_change_pct":0.0286},{"nav_date":"2016-01-04","nav":12.2553,"day_change_pct":0.0735},{"nav_date":"2016-01-01","nav":12.2463,"day_change_pct":0.0237},{"nav_date":"2015-12-31","nav":12.2434,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":12.2383,"day_change_pct":0.0302},{"nav_date":"2015-12-29","nav":12.2346,"day_change_pct":0.0155},{"nav_date":"2015-12-28","nav":12.2327,"day_change_pct":0.1113},{"nav_date":"2015-12-23","nav":12.2191,"day_change_pct":0.0287},{"nav_date":"2015-12-22","nav":12.2156,"day_change_pct":-0.0033},{"nav_date":"2015-12-21","nav":12.216,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":12.2081,"day_change_pct":0.0123},{"nav_date":"2015-12-17","nav":12.2066,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":12.2038,"day_change_pct":0.0107},{"nav_date":"2015-12-15","nav":12.2025,"day_change_pct":0.0008},{"nav_date":"2015-12-14","nav":12.2024,"day_change_pct":0.0476},{"nav_date":"2015-12-11","nav":12.1966,"day_change_pct":0.0074},{"nav_date":"2015-12-10","nav":12.1957,"day_change_pct":-0.0057},{"nav_date":"2015-12-09","nav":12.1964,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":12.195,"day_change_pct":-0.0066},{"nav_date":"2015-12-07","nav":12.1958,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.1884,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.1873,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":12.1827,"day_change_pct":0.0066},{"nav_date":"2015-11-30","nav":12.1819,"day_change_pct":0.06},{"nav_date":"2015-11-27","nav":12.1746,"day_change_pct":0.0156},{"nav_date":"2015-11-26","nav":12.1727,"day_change_pct":0.0403},{"nav_date":"2015-11-24","nav":12.1678,"day_change_pct":0.0148},{"nav_date":"2015-11-23","nav":12.166,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.1589,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":12.1564,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1536,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1508,"day_change_pct":0.0132},{"nav_date":"2015-11-16","nav":12.1492,"day_change_pct":0.0642},{"nav_date":"2015-11-13","nav":12.1414,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":12.1342,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1319,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":12.1255,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":12.1231,"day_change_pct":0.0115},{"nav_date":"2015-11-04","nav":12.1217,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.1192,"day_change_pct":0.0223},{"nav_date":"2015-11-02","nav":12.1165,"day_change_pct":0.0595},{"nav_date":"2015-10-30","nav":12.1093,"day_change_pct":0.0157},{"nav_date":"2015-10-29","nav":12.1074,"day_change_pct":0.0157},{"nav_date":"2015-10-28","nav":12.1055,"day_change_pct":0.0182},{"nav_date":"2015-10-27","nav":12.1033,"day_change_pct":0.0215},{"nav_date":"2015-10-26","nav":12.1007,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":12.0941,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0893,"day_change_pct":0.0141},{"nav_date":"2015-10-20","nav":12.0876,"day_change_pct":0.0141},{"nav_date":"2015-10-19","nav":12.0859,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":12.0787,"day_change_pct":0.034},{"nav_date":"2015-10-15","nav":12.0746,"day_change_pct":0.0083},{"nav_date":"2015-10-14","nav":12.0736,"day_change_pct":0.0166},{"nav_date":"2015-10-13","nav":12.0716,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":12.0691,"day_change_pct":0.0589},{"nav_date":"2015-10-09","nav":12.062,"day_change_pct":0.0224},{"nav_date":"2015-10-08","nav":12.0593,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":12.0573,"day_change_pct":0.0274},{"nav_date":"2015-10-06","nav":12.054,"day_change_pct":0.0241},{"nav_date":"2015-10-05","nav":12.0511,"day_change_pct":0.0922},{"nav_date":"2015-10-01","nav":12.04,"day_change_pct":0.0307},{"nav_date":"2015-09-30","nav":12.0363,"day_change_pct":0.059},{"nav_date":"2015-09-29","nav":12.0292,"day_change_pct":0.1074},{"nav_date":"2015-09-28","nav":12.0163,"day_change_pct":0.0916}],"total":726,"page":1,"page_size":250}