{"fund_details":{"scheme_code":124296,"scheme_name":"Sundaram Fixed Term Plan DY Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01V50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.9598,"day_change_pct":0.0455},{"nav_date":"2016-10-10","nav":12.9539,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":12.948,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.946,"day_change_pct":0.0155},{"nav_date":"2016-10-05","nav":12.944,"day_change_pct":0.0155},{"nav_date":"2016-10-04","nav":12.942,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":12.9399,"day_change_pct":0.0479},{"nav_date":"2016-09-30","nav":12.9337,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":12.9316,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":12.9295,"day_change_pct":0.0162},{"nav_date":"2016-09-27","nav":12.9274,"day_change_pct":0.0162},{"nav_date":"2016-09-26","nav":12.9253,"day_change_pct":0.0488},{"nav_date":"2016-09-23","nav":12.919,"day_change_pct":0.0194},{"nav_date":"2016-09-22","nav":12.9165,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":12.9143,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.9122,"day_change_pct":0.017},{"nav_date":"2016-09-19","nav":12.91,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":12.9035,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.9014,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.8991,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":12.8946,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.8879,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.8856,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":12.8834,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":12.8812,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":12.872,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.8697,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8674,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8651,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":12.8629,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":12.856,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.8515,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8492,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":12.847,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.8401,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8378,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":12.8333,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":12.8242,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8219,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8173,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.8151,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":12.8083,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.8061,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.8038,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":12.8012,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.799,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":12.7921,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7898,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.7876,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.7853,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.7831,"day_change_pct":0.0517},{"nav_date":"2016-07-22","nav":12.7765,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.774,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":12.7714,"day_change_pct":0.0258},{"nav_date":"2016-07-19","nav":12.7681,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":12.7656,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":12.759,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.7561,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.7533,"day_change_pct":0.0275},{"nav_date":"2016-07-12","nav":12.7498,"day_change_pct":0.0251},{"nav_date":"2016-07-11","nav":12.7466,"day_change_pct":0.0652},{"nav_date":"2016-07-08","nav":12.7383,"day_change_pct":0.0251},{"nav_date":"2016-07-07","nav":12.7351,"day_change_pct":0.0369},{"nav_date":"2016-07-05","nav":12.7304,"day_change_pct":0.0314},{"nav_date":"2016-07-04","nav":12.7264,"day_change_pct":0.0645},{"nav_date":"2016-07-01","nav":12.7182,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.7134,"day_change_pct":0.0401},{"nav_date":"2016-06-29","nav":12.7083,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.706,"day_change_pct":0.0228},{"nav_date":"2016-06-27","nav":12.7031,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.6949,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":12.6931,"day_change_pct":0.0213},{"nav_date":"2016-06-22","nav":12.6904,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":12.6875,"day_change_pct":0.011},{"nav_date":"2016-06-20","nav":12.6861,"day_change_pct":0.056},{"nav_date":"2016-06-17","nav":12.679,"day_change_pct":0.015},{"nav_date":"2016-06-16","nav":12.6771,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":12.6741,"day_change_pct":0.0347},{"nav_date":"2016-06-14","nav":12.6697,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":12.6677,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.6599,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":12.657,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.6538,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.6511,"day_change_pct":0.0316},{"nav_date":"2016-06-06","nav":12.6471,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.6381,"day_change_pct":0.023},{"nav_date":"2016-06-02","nav":12.6352,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":12.6316,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.6287,"day_change_pct":0.0222},{"nav_date":"2016-05-30","nav":12.6259,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.6183,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6132,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.6097,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.6072,"day_change_pct":0.0651},{"nav_date":"2016-05-20","nav":12.599,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.596,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.593,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":12.5893,"day_change_pct":0.0222},{"nav_date":"2016-05-16","nav":12.5865,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.5757,"day_change_pct":0.0207},{"nav_date":"2016-05-11","nav":12.5731,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.57,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":12.5667,"day_change_pct":0.0749},{"nav_date":"2016-05-06","nav":12.5573,"day_change_pct":0.0159},{"nav_date":"2016-05-05","nav":12.5553,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5528,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":12.5502,"day_change_pct":0.012},{"nav_date":"2016-05-02","nav":12.5487,"day_change_pct":0.0558},{"nav_date":"2016-04-29","nav":12.5417,"day_change_pct":0.0104},{"nav_date":"2016-04-28","nav":12.5404,"day_change_pct":0.0136},{"nav_date":"2016-04-27","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.5368,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":12.5345,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":12.5274,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":12.5251,"day_change_pct":0.0104},{"nav_date":"2016-04-20","nav":12.5238,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":12.518,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.5038,"day_change_pct":0.0304},{"nav_date":"2016-04-12","nav":12.5,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":12.4966,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":12.4863,"day_change_pct":0.0385},{"nav_date":"2016-04-06","nav":12.4815,"day_change_pct":0.008},{"nav_date":"2016-04-05","nav":12.4805,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":12.4745,"day_change_pct":0.1316},{"nav_date":"2016-03-31","nav":12.4581,"day_change_pct":0.2011},{"nav_date":"2016-03-30","nav":12.4331,"day_change_pct":0.0636},{"nav_date":"2016-03-29","nav":12.4252,"day_change_pct":0.0258},{"nav_date":"2016-03-28","nav":12.422,"day_change_pct":0.0669},{"nav_date":"2016-03-23","nav":12.4137,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.4146,"day_change_pct":0.0129},{"nav_date":"2016-03-21","nav":12.413,"day_change_pct":0.0734},{"nav_date":"2016-03-18","nav":12.4039,"day_change_pct":0.0266},{"nav_date":"2016-03-17","nav":12.4006,"day_change_pct":0.0395},{"nav_date":"2016-03-16","nav":12.3957,"day_change_pct":0.021},{"nav_date":"2016-03-15","nav":12.3931,"day_change_pct":0.0743},{"nav_date":"2016-03-14","nav":12.3839,"day_change_pct":0.1108},{"nav_date":"2016-03-11","nav":12.3702,"day_change_pct":0.0348},{"nav_date":"2016-03-10","nav":12.3659,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.3658,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.3655,"day_change_pct":0.0866},{"nav_date":"2016-03-04","nav":12.3548,"day_change_pct":0.0065},{"nav_date":"2016-03-03","nav":12.354,"day_change_pct":0.0308},{"nav_date":"2016-03-02","nav":12.3502,"day_change_pct":0.0437},{"nav_date":"2016-03-01","nav":12.3448,"day_change_pct":0.0567},{"nav_date":"2016-02-29","nav":12.3378,"day_change_pct":0.1282},{"nav_date":"2016-02-26","nav":12.322,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.3226,"day_change_pct":-0.0089},{"nav_date":"2016-02-24","nav":12.3237,"day_change_pct":0.0122},{"nav_date":"2016-02-23","nav":12.3222,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.3221,"day_change_pct":0.0869},{"nav_date":"2016-02-18","nav":12.3114,"day_change_pct":-0.026},{"nav_date":"2016-02-17","nav":12.3146,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":12.3133,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.3106,"day_change_pct":0.0626},{"nav_date":"2016-02-12","nav":12.3029,"day_change_pct":0.0163},{"nav_date":"2016-02-11","nav":12.3009,"day_change_pct":0.0358},{"nav_date":"2016-02-10","nav":12.2965,"day_change_pct":0.0138},{"nav_date":"2016-02-09","nav":12.2948,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":12.2937,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":12.2844,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":12.2783,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.276,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.2762,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.2756,"day_change_pct":0.0611},{"nav_date":"2016-01-29","nav":12.2681,"day_change_pct":-0.0106},{"nav_date":"2016-01-28","nav":12.2694,"day_change_pct":-0.0253},{"nav_date":"2016-01-27","nav":12.2725,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.2672,"day_change_pct":0.0628},{"nav_date":"2016-01-22","nav":12.2595,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":12.2582,"day_change_pct":0.0122},{"nav_date":"2016-01-20","nav":12.2567,"day_change_pct":-0.0188},{"nav_date":"2016-01-19","nav":12.259,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.2576,"day_change_pct":0.0335},{"nav_date":"2016-01-15","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":12.2512,"day_change_pct":-0.0098},{"nav_date":"2016-01-13","nav":12.2524,"day_change_pct":0.0335},{"nav_date":"2016-01-12","nav":12.2483,"day_change_pct":-0.0155},{"nav_date":"2016-01-11","nav":12.2502,"day_change_pct":0.0703},{"nav_date":"2016-01-08","nav":12.2416,"day_change_pct":0.0098},{"nav_date":"2016-01-07","nav":12.2404,"day_change_pct":0.027},{"nav_date":"2016-01-06","nav":12.2371,"day_change_pct":0.036},{"nav_date":"2016-01-05","nav":12.2327,"day_change_pct":0.0335},{"nav_date":"2016-01-04","nav":12.2286,"day_change_pct":0.0786},{"nav_date":"2016-01-01","nav":12.219,"day_change_pct":0.0254},{"nav_date":"2015-12-31","nav":12.2159,"day_change_pct":0.0426},{"nav_date":"2015-12-30","nav":12.2107,"day_change_pct":0.0279},{"nav_date":"2015-12-29","nav":12.2073,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":12.2053,"day_change_pct":0.1083},{"nav_date":"2015-12-23","nav":12.1921,"day_change_pct":0.0287},{"nav_date":"2015-12-22","nav":12.1886,"day_change_pct":-0.0008},{"nav_date":"2015-12-21","nav":12.1887,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":12.1807,"day_change_pct":0.0131},{"nav_date":"2015-12-17","nav":12.1791,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":12.1761,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":12.174,"day_change_pct":-0.0049},{"nav_date":"2015-12-14","nav":12.1746,"day_change_pct":0.0296},{"nav_date":"2015-12-11","nav":12.171,"day_change_pct":-0.0082},{"nav_date":"2015-12-10","nav":12.172,"day_change_pct":-0.0353},{"nav_date":"2015-12-09","nav":12.1763,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.1753,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.1756,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.1683,"day_change_pct":0.0033},{"nav_date":"2015-12-03","nav":12.1679,"day_change_pct":0.0222},{"nav_date":"2015-12-02","nav":12.1652,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":12.1629,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.162,"day_change_pct":0.0559},{"nav_date":"2015-11-27","nav":12.1552,"day_change_pct":0.0165},{"nav_date":"2015-11-26","nav":12.1532,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":12.148,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.1475,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":12.1407,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":12.1383,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.1354,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":12.1326,"day_change_pct":0.0132},{"nav_date":"2015-11-16","nav":12.131,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":12.1229,"day_change_pct":0.0578},{"nav_date":"2015-11-10","nav":12.1159,"day_change_pct":0.0248},{"nav_date":"2015-11-09","nav":12.1129,"day_change_pct":0.0545},{"nav_date":"2015-11-06","nav":12.1063,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":12.1039,"day_change_pct":0.0074},{"nav_date":"2015-11-04","nav":12.103,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.1005,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":12.0981,"day_change_pct":0.0604},{"nav_date":"2015-10-30","nav":12.0908,"day_change_pct":0.0157},{"nav_date":"2015-10-29","nav":12.0889,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.0884,"day_change_pct":0.0199},{"nav_date":"2015-10-27","nav":12.086,"day_change_pct":0.0141},{"nav_date":"2015-10-26","nav":12.0843,"day_change_pct":0.0472},{"nav_date":"2015-10-23","nav":12.0786,"day_change_pct":0.0364},{"nav_date":"2015-10-21","nav":12.0742,"day_change_pct":0.0157},{"nav_date":"2015-10-20","nav":12.0723,"day_change_pct":0.0232},{"nav_date":"2015-10-19","nav":12.0695,"day_change_pct":0.0531},{"nav_date":"2015-10-16","nav":12.0631,"day_change_pct":0.0332},{"nav_date":"2015-10-15","nav":12.0591,"day_change_pct":0.0091},{"nav_date":"2015-10-14","nav":12.058,"day_change_pct":0.0075},{"nav_date":"2015-10-13","nav":12.0571,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":12.0546,"day_change_pct":0.0523},{"nav_date":"2015-10-09","nav":12.0483,"day_change_pct":0.0191},{"nav_date":"2015-10-08","nav":12.046,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":12.046,"day_change_pct":0.0224},{"nav_date":"2015-10-06","nav":12.0433,"day_change_pct":0.0307},{"nav_date":"2015-10-05","nav":12.0396,"day_change_pct":0.0806},{"nav_date":"2015-10-01","nav":12.0299,"day_change_pct":0.0366},{"nav_date":"2015-09-30","nav":12.0255,"day_change_pct":0.0924},{"nav_date":"2015-09-29","nav":12.0144,"day_change_pct":0.1743},{"nav_date":"2015-09-28","nav":11.9935,"day_change_pct":0.1277}],"total":726,"page":1,"page_size":250}