{"fund_details":{"scheme_code":124295,"scheme_name":"Sundaram Fixed Term Plan DY Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01VU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9219,"day_change_pct":0.0595},{"nav_date":"2014-09-26","nav":10.9154,"day_change_pct":0.0202},{"nav_date":"2014-09-25","nav":10.9132,"day_change_pct":0.0202},{"nav_date":"2014-09-24","nav":10.911,"day_change_pct":0.0202},{"nav_date":"2014-09-23","nav":10.9088,"day_change_pct":0.0211},{"nav_date":"2014-09-22","nav":10.9065,"day_change_pct":0.0624},{"nav_date":"2014-09-19","nav":10.8997,"day_change_pct":0.0202},{"nav_date":"2014-09-18","nav":10.8975,"day_change_pct":0.0211},{"nav_date":"2014-09-17","nav":10.8952,"day_change_pct":0.0211},{"nav_date":"2014-09-16","nav":10.8929,"day_change_pct":0.0202},{"nav_date":"2014-09-15","nav":10.8907,"day_change_pct":0.0625},{"nav_date":"2014-09-12","nav":10.8839,"day_change_pct":0.0202},{"nav_date":"2014-09-11","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2014-09-10","nav":10.8794,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.8771,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":10.8749,"day_change_pct":0.0626},{"nav_date":"2014-09-05","nav":10.8681,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.8658,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":10.8636,"day_change_pct":0.0212},{"nav_date":"2014-09-02","nav":10.8613,"day_change_pct":0.0203},{"nav_date":"2014-09-01","nav":10.8591,"day_change_pct":0.0839},{"nav_date":"2014-08-28","nav":10.85,"day_change_pct":0.0212},{"nav_date":"2014-08-27","nav":10.8477,"day_change_pct":0.0203},{"nav_date":"2014-08-26","nav":10.8455,"day_change_pct":0.0212},{"nav_date":"2014-08-25","nav":10.8432,"day_change_pct":0.0628},{"nav_date":"2014-08-22","nav":10.8364,"day_change_pct":0.0203},{"nav_date":"2014-08-21","nav":10.8342,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.8319,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.8296,"day_change_pct":0.1045},{"nav_date":"2014-08-14","nav":10.8183,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.8161,"day_change_pct":0.0213},{"nav_date":"2014-08-12","nav":10.8138,"day_change_pct":0.0213},{"nav_date":"2014-08-11","nav":10.8115,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.8046,"day_change_pct":0.0213},{"nav_date":"2014-08-07","nav":10.8023,"day_change_pct":0.0204},{"nav_date":"2014-08-06","nav":10.8001,"day_change_pct":0.0213},{"nav_date":"2014-08-05","nav":10.7978,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.7951,"day_change_pct":0.063},{"nav_date":"2014-08-01","nav":10.7883,"day_change_pct":0.0213},{"nav_date":"2014-07-31","nav":10.786,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.7837,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.7788,"day_change_pct":0.065},{"nav_date":"2014-07-25","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.7694,"day_change_pct":0.0074},{"nav_date":"2014-07-23","nav":10.7686,"day_change_pct":0.0084},{"nav_date":"2014-07-22","nav":10.7677,"day_change_pct":0.0167},{"nav_date":"2014-07-21","nav":10.7659,"day_change_pct":0.0604},{"nav_date":"2014-07-18","nav":10.7594,"day_change_pct":0.0251},{"nav_date":"2014-07-17","nav":10.7567,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.7528,"day_change_pct":0.0205},{"nav_date":"2014-07-15","nav":10.7506,"day_change_pct":0.0344},{"nav_date":"2014-07-14","nav":10.7469,"day_change_pct":0.0512},{"nav_date":"2014-07-11","nav":10.7414,"day_change_pct":0.0065},{"nav_date":"2014-07-10","nav":10.7407,"day_change_pct":0.014},{"nav_date":"2014-07-09","nav":10.7392,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7376,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.7354,"day_change_pct":0.0587},{"nav_date":"2014-07-04","nav":10.7291,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2014-07-02","nav":10.723,"day_change_pct":0.0625},{"nav_date":"2014-06-30","nav":10.7163,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.7084,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.7059,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.6988,"day_change_pct":0.0608},{"nav_date":"2014-06-20","nav":10.6923,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2014-06-18","nav":10.6871,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6843,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.6812,"day_change_pct":0.06},{"nav_date":"2014-06-13","nav":10.6748,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6724,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":10.6695,"day_change_pct":0.0281},{"nav_date":"2014-06-10","nav":10.6665,"day_change_pct":0.0094},{"nav_date":"2014-06-09","nav":10.6655,"day_change_pct":0.0507},{"nav_date":"2014-06-06","nav":10.6601,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.6577,"day_change_pct":0.03},{"nav_date":"2014-06-04","nav":10.6545,"day_change_pct":0.0357},{"nav_date":"2014-06-03","nav":10.6507,"day_change_pct":0.0319},{"nav_date":"2014-06-02","nav":10.6473,"day_change_pct":0.0705},{"nav_date":"2014-05-30","nav":10.6398,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6348,"day_change_pct":0.0282},{"nav_date":"2014-05-28","nav":10.6318,"day_change_pct":0.0245},{"nav_date":"2014-05-27","nav":10.6292,"day_change_pct":0.0188},{"nav_date":"2014-05-26","nav":10.6272,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.6203,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.617,"day_change_pct":0.0226},{"nav_date":"2014-05-21","nav":10.6146,"day_change_pct":0.0481},{"nav_date":"2014-05-20","nav":10.6095,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.6058,"day_change_pct":0.0783},{"nav_date":"2014-05-16","nav":10.5975,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.5929,"day_change_pct":0.0576},{"nav_date":"2014-05-13","nav":10.5868,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5844,"day_change_pct":0.0671},{"nav_date":"2014-05-09","nav":10.5773,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.5744,"day_change_pct":0.0341},{"nav_date":"2014-05-07","nav":10.5708,"day_change_pct":0.0379},{"nav_date":"2014-05-06","nav":10.5668,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.5641,"day_change_pct":0.0796},{"nav_date":"2014-05-02","nav":10.5557,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.5499,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5473,"day_change_pct":0.019},{"nav_date":"2014-04-28","nav":10.5453,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.5395,"day_change_pct":0.038},{"nav_date":"2014-04-23","nav":10.5355,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.5329,"day_change_pct":0.0133},{"nav_date":"2014-04-21","nav":10.5315,"day_change_pct":0.0789},{"nav_date":"2014-04-17","nav":10.5232,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.5186,"day_change_pct":0.0342},{"nav_date":"2014-04-15","nav":10.515,"day_change_pct":0.0809},{"nav_date":"2014-04-11","nav":10.5065,"day_change_pct":0.0219},{"nav_date":"2014-04-10","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2014-04-09","nav":10.5014,"day_change_pct":0.0248},{"nav_date":"2014-04-07","nav":10.4988,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.4923,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.4895,"day_change_pct":0.0372},{"nav_date":"2014-04-02","nav":10.4856,"day_change_pct":0.0792},{"nav_date":"2014-03-28","nav":10.4773,"day_change_pct":0.1328},{"nav_date":"2014-03-27","nav":10.4634,"day_change_pct":0.0382},{"nav_date":"2014-03-26","nav":10.4594,"day_change_pct":-0.0048},{"nav_date":"2014-03-25","nav":10.4599,"day_change_pct":-0.0067},{"nav_date":"2014-03-24","nav":10.4606,"day_change_pct":0.1148},{"nav_date":"2014-03-21","nav":10.4486,"day_change_pct":0.1044},{"nav_date":"2014-03-20","nav":10.4377,"day_change_pct":0.047},{"nav_date":"2014-03-19","nav":10.4328,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4289,"day_change_pct":0.1065},{"nav_date":"2014-03-14","nav":10.4178,"day_change_pct":0.0442},{"nav_date":"2014-03-13","nav":10.4132,"day_change_pct":0.0442},{"nav_date":"2014-03-12","nav":10.4086,"day_change_pct":0.0135},{"nav_date":"2014-03-11","nav":10.4072,"day_change_pct":0.0586},{"nav_date":"2014-03-10","nav":10.4011,"day_change_pct":0.0847},{"nav_date":"2014-03-07","nav":10.3923,"day_change_pct":0.0741},{"nav_date":"2014-03-06","nav":10.3846,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3835,"day_change_pct":0.1273},{"nav_date":"2014-03-04","nav":10.3703,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.3703,"day_change_pct":0.0289},{"nav_date":"2014-02-28","nav":10.3673,"day_change_pct":0.0376},{"nav_date":"2014-02-26","nav":10.3634,"day_change_pct":0.029},{"nav_date":"2014-02-25","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2014-02-24","nav":10.3578,"day_change_pct":0.0638},{"nav_date":"2014-02-21","nav":10.3512,"day_change_pct":0.0126},{"nav_date":"2014-02-20","nav":10.3499,"day_change_pct":0.0435},{"nav_date":"2014-02-18","nav":10.3454,"day_change_pct":0.0358},{"nav_date":"2014-02-17","nav":10.3417,"day_change_pct":0.0551},{"nav_date":"2014-02-14","nav":10.336,"day_change_pct":0.0145},{"nav_date":"2014-02-13","nav":10.3345,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3373,"day_change_pct":0.0106},{"nav_date":"2014-02-11","nav":10.3362,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.3344,"day_change_pct":0.06},{"nav_date":"2014-02-07","nav":10.3282,"day_change_pct":-0.0136},{"nav_date":"2014-02-06","nav":10.3296,"day_change_pct":0.063},{"nav_date":"2014-02-05","nav":10.3231,"day_change_pct":0.0378},{"nav_date":"2014-02-04","nav":10.3192,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3145,"day_change_pct":0.0844},{"nav_date":"2014-01-31","nav":10.3058,"day_change_pct":0.0136},{"nav_date":"2014-01-30","nav":10.3044,"day_change_pct":-0.0446},{"nav_date":"2014-01-29","nav":10.309,"day_change_pct":0.0107},{"nav_date":"2014-01-28","nav":10.3079,"day_change_pct":-0.0814},{"nav_date":"2014-01-27","nav":10.3163,"day_change_pct":0.0407},{"nav_date":"2014-01-24","nav":10.3121,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.31,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.3074,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.3073,"day_change_pct":0.0718},{"nav_date":"2014-01-20","nav":10.2999,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.2931,"day_change_pct":0.0126},{"nav_date":"2014-01-16","nav":10.2918,"day_change_pct":0.0175},{"nav_date":"2014-01-15","nav":10.29,"day_change_pct":0.0545},{"nav_date":"2014-01-13","nav":10.2844,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.2765,"day_change_pct":0.0399},{"nav_date":"2014-01-09","nav":10.2724,"day_change_pct":-0.0165},{"nav_date":"2014-01-08","nav":10.2741,"day_change_pct":-0.0136},{"nav_date":"2014-01-07","nav":10.2755,"day_change_pct":-0.0097},{"nav_date":"2014-01-06","nav":10.2765,"day_change_pct":0.0643},{"nav_date":"2014-01-03","nav":10.2699,"day_change_pct":0.0341},{"nav_date":"2014-01-02","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2014-01-01","nav":10.2637,"day_change_pct":0.0897},{"nav_date":"2013-12-31","nav":10.2545,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.2497,"day_change_pct":0.0469},{"nav_date":"2013-12-27","nav":10.2449,"day_change_pct":-0.0098},{"nav_date":"2013-12-26","nav":10.2459,"day_change_pct":0.0674},{"nav_date":"2013-12-24","nav":10.239,"day_change_pct":0.041},{"nav_date":"2013-12-23","nav":10.2348,"day_change_pct":0.043},{"nav_date":"2013-12-20","nav":10.2304,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.2262,"day_change_pct":0.0382},{"nav_date":"2013-12-18","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2196,"day_change_pct":0.0049},{"nav_date":"2013-12-16","nav":10.2191,"day_change_pct":0.0862},{"nav_date":"2013-12-13","nav":10.2103,"day_change_pct":-0.0851},{"nav_date":"2013-12-12","nav":10.219,"day_change_pct":0.0999},{"nav_date":"2013-12-11","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2013-12-10","nav":10.2067,"day_change_pct":0.0363},{"nav_date":"2013-12-09","nav":10.203,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.2022,"day_change_pct":0.104},{"nav_date":"2013-12-04","nav":10.1916,"day_change_pct":0.0658},{"nav_date":"2013-12-03","nav":10.1849,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.1843,"day_change_pct":0.0599},{"nav_date":"2013-11-29","nav":10.1782,"day_change_pct":0.0541},{"nav_date":"2013-11-28","nav":10.1727,"day_change_pct":0.0384},{"nav_date":"2013-11-27","nav":10.1688,"day_change_pct":0.0344},{"nav_date":"2013-11-26","nav":10.1653,"day_change_pct":0.0413},{"nav_date":"2013-11-25","nav":10.1611,"day_change_pct":0.0956},{"nav_date":"2013-11-22","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.1497,"day_change_pct":-0.0177},{"nav_date":"2013-11-20","nav":10.1515,"day_change_pct":0.0424},{"nav_date":"2013-11-19","nav":10.1472,"day_change_pct":0.0759},{"nav_date":"2013-11-18","nav":10.1395,"day_change_pct":0.0839},{"nav_date":"2013-11-14","nav":10.131,"day_change_pct":-0.0148},{"nav_date":"2013-11-13","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2013-11-12","nav":10.1298,"day_change_pct":-0.0553},{"nav_date":"2013-11-11","nav":10.1354,"day_change_pct":0.0355},{"nav_date":"2013-11-08","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":10.1296,"day_change_pct":-0.0641},{"nav_date":"2013-11-06","nav":10.1361,"day_change_pct":0.0079},{"nav_date":"2013-11-05","nav":10.1353,"day_change_pct":0.0741},{"nav_date":"2013-11-01","nav":10.1278,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.1266,"day_change_pct":0.0296},{"nav_date":"2013-10-30","nav":10.1236,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1235,"day_change_pct":0.1028},{"nav_date":"2013-10-28","nav":10.1131,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.1057,"day_change_pct":0.0327},{"nav_date":"2013-10-24","nav":10.1024,"day_change_pct":-0.002},{"nav_date":"2013-10-23","nav":10.1026,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.0976,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.088,"day_change_pct":0.0456},{"nav_date":"2013-10-15","nav":10.0834,"day_change_pct":-0.0555},{"nav_date":"2013-10-14","nav":10.089,"day_change_pct":0.0317},{"nav_date":"2013-10-11","nav":10.0858,"day_change_pct":-0.0099},{"nav_date":"2013-10-10","nav":10.0868,"day_change_pct":0.0327},{"nav_date":"2013-10-09","nav":10.0835,"day_change_pct":-0.0159},{"nav_date":"2013-10-08","nav":10.0851,"day_change_pct":0.3572},{"nav_date":"2013-10-07","nav":10.0492,"day_change_pct":0.1295},{"nav_date":"2013-10-04","nav":10.0362,"day_change_pct":0.1007},{"nav_date":"2013-10-03","nav":10.0261,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":10.0186,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.0135,"day_change_pct":null}],"total":239,"page":1,"page_size":250}