{"fund_details":{"scheme_code":124294,"scheme_name":"Sundaram Fixed Term Plan DY Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01V43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8881,"day_change_pct":0.045},{"nav_date":"2016-10-10","nav":12.8823,"day_change_pct":0.045},{"nav_date":"2016-10-07","nav":12.8765,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.8744,"day_change_pct":0.0155},{"nav_date":"2016-10-05","nav":12.8724,"day_change_pct":0.0148},{"nav_date":"2016-10-04","nav":12.8705,"day_change_pct":0.0163},{"nav_date":"2016-10-03","nav":12.8684,"day_change_pct":0.0482},{"nav_date":"2016-09-30","nav":12.8622,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":12.8601,"day_change_pct":0.0156},{"nav_date":"2016-09-28","nav":12.8581,"day_change_pct":0.0163},{"nav_date":"2016-09-27","nav":12.856,"day_change_pct":0.0163},{"nav_date":"2016-09-26","nav":12.8539,"day_change_pct":0.049},{"nav_date":"2016-09-23","nav":12.8476,"day_change_pct":0.0195},{"nav_date":"2016-09-22","nav":12.8451,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":12.8429,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":12.8386,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":12.8322,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.8301,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8278,"day_change_pct":0.0351},{"nav_date":"2016-09-12","nav":12.8233,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.8167,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8144,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.8122,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.8099,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":12.8008,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":12.7986,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.7963,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.7918,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":12.785,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.7827,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":12.7759,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.7691,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":12.7669,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":12.7623,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":12.7533,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.751,"day_change_pct":0.0173},{"nav_date":"2016-08-10","nav":12.7488,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":12.7465,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.7442,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.7375,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.7353,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":12.733,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":12.7282,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.7169,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":12.7124,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.7058,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.7033,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.7008,"day_change_pct":0.026},{"nav_date":"2016-07-19","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":12.695,"day_change_pct":0.0512},{"nav_date":"2016-07-15","nav":12.6885,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.6856,"day_change_pct":0.0221},{"nav_date":"2016-07-13","nav":12.6828,"day_change_pct":0.0276},{"nav_date":"2016-07-12","nav":12.6793,"day_change_pct":0.0245},{"nav_date":"2016-07-11","nav":12.6762,"day_change_pct":0.0655},{"nav_date":"2016-07-08","nav":12.6679,"day_change_pct":0.0253},{"nav_date":"2016-07-07","nav":12.6647,"day_change_pct":0.0371},{"nav_date":"2016-07-05","nav":12.66,"day_change_pct":0.0316},{"nav_date":"2016-07-04","nav":12.656,"day_change_pct":0.0648},{"nav_date":"2016-07-01","nav":12.6478,"day_change_pct":0.0372},{"nav_date":"2016-06-30","nav":12.6431,"day_change_pct":0.0404},{"nav_date":"2016-06-29","nav":12.638,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":12.6358,"day_change_pct":0.023},{"nav_date":"2016-06-27","nav":12.6329,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.6247,"day_change_pct":0.0143},{"nav_date":"2016-06-23","nav":12.6229,"day_change_pct":0.0206},{"nav_date":"2016-06-22","nav":12.6203,"day_change_pct":0.023},{"nav_date":"2016-06-21","nav":12.6174,"day_change_pct":0.0119},{"nav_date":"2016-06-20","nav":12.6159,"day_change_pct":0.0563},{"nav_date":"2016-06-17","nav":12.6088,"day_change_pct":0.0143},{"nav_date":"2016-06-16","nav":12.607,"day_change_pct":0.0238},{"nav_date":"2016-06-15","nav":12.604,"day_change_pct":0.0341},{"nav_date":"2016-06-14","nav":12.5997,"day_change_pct":0.0159},{"nav_date":"2016-06-13","nav":12.5977,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.5899,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.587,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":12.5838,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":12.5811,"day_change_pct":0.0318},{"nav_date":"2016-06-06","nav":12.5771,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.5682,"day_change_pct":0.0231},{"nav_date":"2016-06-02","nav":12.5653,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.5617,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.5589,"day_change_pct":0.0223},{"nav_date":"2016-05-30","nav":12.5561,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.5485,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.5457,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5434,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.5375,"day_change_pct":0.0654},{"nav_date":"2016-05-20","nav":12.5293,"day_change_pct":0.0239},{"nav_date":"2016-05-19","nav":12.5263,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.5234,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":12.5197,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":12.5169,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.5087,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.5061,"day_change_pct":0.0208},{"nav_date":"2016-05-11","nav":12.5035,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":12.5005,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":12.4971,"day_change_pct":0.0737},{"nav_date":"2016-05-06","nav":12.4879,"day_change_pct":0.016},{"nav_date":"2016-05-05","nav":12.4859,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.4833,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":12.4808,"day_change_pct":0.012},{"nav_date":"2016-05-02","nav":12.4793,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2016-04-28","nav":12.471,"day_change_pct":0.0136},{"nav_date":"2016-04-27","nav":12.4693,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.4674,"day_change_pct":0.0176},{"nav_date":"2016-04-25","nav":12.4652,"day_change_pct":0.057},{"nav_date":"2016-04-22","nav":12.4581,"day_change_pct":0.0177},{"nav_date":"2016-04-21","nav":12.4559,"day_change_pct":0.0104},{"nav_date":"2016-04-20","nav":12.4546,"day_change_pct":0.0474},{"nav_date":"2016-04-18","nav":12.4487,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":12.4346,"day_change_pct":0.0298},{"nav_date":"2016-04-12","nav":12.4309,"day_change_pct":0.0282},{"nav_date":"2016-04-11","nav":12.4274,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":12.4172,"day_change_pct":0.0379},{"nav_date":"2016-04-06","nav":12.4125,"day_change_pct":0.0089},{"nav_date":"2016-04-05","nav":12.4114,"day_change_pct":0.0476},{"nav_date":"2016-04-04","nav":12.4055,"day_change_pct":0.1316},{"nav_date":"2016-03-31","nav":12.3892,"day_change_pct":0.2014},{"nav_date":"2016-03-30","nav":12.3643,"day_change_pct":0.0631},{"nav_date":"2016-03-29","nav":12.3565,"day_change_pct":0.0259},{"nav_date":"2016-03-28","nav":12.3533,"day_change_pct":0.0672},{"nav_date":"2016-03-23","nav":12.345,"day_change_pct":-0.0073},{"nav_date":"2016-03-22","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2016-03-21","nav":12.3443,"day_change_pct":0.073},{"nav_date":"2016-03-18","nav":12.3353,"day_change_pct":0.0268},{"nav_date":"2016-03-17","nav":12.332,"day_change_pct":0.0397},{"nav_date":"2016-03-16","nav":12.3271,"day_change_pct":0.0203},{"nav_date":"2016-03-15","nav":12.3246,"day_change_pct":0.0747},{"nav_date":"2016-03-14","nav":12.3154,"day_change_pct":0.1106},{"nav_date":"2016-03-11","nav":12.3018,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.2975,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.2973,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.2971,"day_change_pct":0.0871},{"nav_date":"2016-03-04","nav":12.2864,"day_change_pct":0.0057},{"nav_date":"2016-03-03","nav":12.2857,"day_change_pct":0.0318},{"nav_date":"2016-03-02","nav":12.2818,"day_change_pct":0.0432},{"nav_date":"2016-03-01","nav":12.2765,"day_change_pct":0.0562},{"nav_date":"2016-02-29","nav":12.2696,"day_change_pct":0.1289},{"nav_date":"2016-02-26","nav":12.2538,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.2544,"day_change_pct":-0.009},{"nav_date":"2016-02-24","nav":12.2555,"day_change_pct":0.0122},{"nav_date":"2016-02-23","nav":12.254,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.2539,"day_change_pct":0.0866},{"nav_date":"2016-02-18","nav":12.2433,"day_change_pct":-0.0253},{"nav_date":"2016-02-17","nav":12.2464,"day_change_pct":0.0098},{"nav_date":"2016-02-16","nav":12.2452,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.2425,"day_change_pct":0.0629},{"nav_date":"2016-02-12","nav":12.2348,"day_change_pct":0.0163},{"nav_date":"2016-02-11","nav":12.2328,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":12.2285,"day_change_pct":0.0147},{"nav_date":"2016-02-09","nav":12.2267,"day_change_pct":0.0082},{"nav_date":"2016-02-08","nav":12.2257,"day_change_pct":0.0761},{"nav_date":"2016-02-05","nav":12.2164,"day_change_pct":0.0491},{"nav_date":"2016-02-04","nav":12.2104,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2081,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.2083,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.2077,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":12.2002,"day_change_pct":-0.0107},{"nav_date":"2016-01-28","nav":12.2015,"day_change_pct":-0.0246},{"nav_date":"2016-01-27","nav":12.2045,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":12.1994,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":12.1916,"day_change_pct":0.0098},{"nav_date":"2016-01-21","nav":12.1904,"day_change_pct":0.0123},{"nav_date":"2016-01-20","nav":12.1889,"day_change_pct":-0.018},{"nav_date":"2016-01-19","nav":12.1911,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":12.1898,"day_change_pct":0.0328},{"nav_date":"2016-01-15","nav":12.1858,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.1834,"day_change_pct":-0.0098},{"nav_date":"2016-01-13","nav":12.1846,"day_change_pct":0.0337},{"nav_date":"2016-01-12","nav":12.1805,"day_change_pct":-0.0156},{"nav_date":"2016-01-11","nav":12.1824,"day_change_pct":0.0698},{"nav_date":"2016-01-08","nav":12.1739,"day_change_pct":0.0107},{"nav_date":"2016-01-07","nav":12.1726,"day_change_pct":0.0263},{"nav_date":"2016-01-06","nav":12.1694,"day_change_pct":0.0362},{"nav_date":"2016-01-05","nav":12.165,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.1609,"day_change_pct":0.0782},{"nav_date":"2016-01-01","nav":12.1514,"day_change_pct":0.0255},{"nav_date":"2015-12-31","nav":12.1483,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":12.1431,"day_change_pct":0.0272},{"nav_date":"2015-12-29","nav":12.1398,"day_change_pct":0.0165},{"nav_date":"2015-12-28","nav":12.1378,"day_change_pct":0.108},{"nav_date":"2015-12-23","nav":12.1247,"day_change_pct":0.0289},{"nav_date":"2015-12-22","nav":12.1212,"day_change_pct":-0.0008},{"nav_date":"2015-12-21","nav":12.1213,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":12.1133,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":12.1117,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":12.1087,"day_change_pct":0.0173},{"nav_date":"2015-12-15","nav":12.1066,"day_change_pct":-0.0058},{"nav_date":"2015-12-14","nav":12.1073,"day_change_pct":0.0297},{"nav_date":"2015-12-11","nav":12.1037,"day_change_pct":-0.0074},{"nav_date":"2015-12-10","nav":12.1046,"day_change_pct":-0.0355},{"nav_date":"2015-12-09","nav":12.1089,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":12.108,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":12.1082,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.101,"day_change_pct":0.0033},{"nav_date":"2015-12-03","nav":12.1006,"day_change_pct":0.0223},{"nav_date":"2015-12-02","nav":12.0979,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":12.0956,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.0947,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":12.0879,"day_change_pct":0.0165},{"nav_date":"2015-11-26","nav":12.0859,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.0808,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.0803,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":12.0736,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":12.0711,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":12.0682,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":12.0655,"day_change_pct":0.0133},{"nav_date":"2015-11-16","nav":12.0639,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.0558,"day_change_pct":0.0581},{"nav_date":"2015-11-10","nav":12.0488,"day_change_pct":0.0241},{"nav_date":"2015-11-09","nav":12.0459,"day_change_pct":0.0548},{"nav_date":"2015-11-06","nav":12.0393,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":12.0369,"day_change_pct":0.0075},{"nav_date":"2015-11-04","nav":12.036,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":12.0336,"day_change_pct":0.0199},{"nav_date":"2015-11-02","nav":12.0312,"day_change_pct":0.0607},{"nav_date":"2015-10-30","nav":12.0239,"day_change_pct":0.0158},{"nav_date":"2015-10-29","nav":12.022,"day_change_pct":0.0042},{"nav_date":"2015-10-28","nav":12.0215,"day_change_pct":0.0191},{"nav_date":"2015-10-27","nav":12.0192,"day_change_pct":0.015},{"nav_date":"2015-10-26","nav":12.0174,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":12.0118,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.0073,"day_change_pct":0.015},{"nav_date":"2015-10-20","nav":12.0055,"day_change_pct":0.0225},{"nav_date":"2015-10-19","nav":12.0028,"day_change_pct":0.0542},{"nav_date":"2015-10-16","nav":11.9963,"day_change_pct":0.0325},{"nav_date":"2015-10-15","nav":11.9924,"day_change_pct":0.01},{"nav_date":"2015-10-14","nav":11.9912,"day_change_pct":0.0067},{"nav_date":"2015-10-13","nav":11.9904,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":11.9879,"day_change_pct":0.0526},{"nav_date":"2015-10-09","nav":11.9816,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":11.9794,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":11.9794,"day_change_pct":0.0225},{"nav_date":"2015-10-06","nav":11.9767,"day_change_pct":0.0309},{"nav_date":"2015-10-05","nav":11.973,"day_change_pct":0.0811},{"nav_date":"2015-10-01","nav":11.9633,"day_change_pct":0.036},{"nav_date":"2015-09-30","nav":11.959,"day_change_pct":0.0929},{"nav_date":"2015-09-29","nav":11.9479,"day_change_pct":0.1744},{"nav_date":"2015-09-28","nav":11.9271,"day_change_pct":0.1276}],"total":726,"page":1,"page_size":250}