{"fund_details":{"scheme_code":124293,"scheme_name":"Sundaram Fixed Term Plan DY Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01V84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":13.1135,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":13.1071,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":13.1006,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":13.0984,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":13.0962,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":13.094,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":13.0918,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":13.085,"day_change_pct":0.0176},{"nav_date":"2016-09-29","nav":13.0827,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":13.0805,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":13.0782,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":13.0759,"day_change_pct":0.052},{"nav_date":"2016-09-23","nav":13.0691,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":13.0663,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0639,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":13.0616,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0593,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":13.0522,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":13.0499,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":13.0474,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":13.0426,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":13.0353,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0329,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":13.0304,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.028,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":13.0181,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":13.0156,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":13.0131,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0107,"day_change_pct":0.0192},{"nav_date":"2016-08-29","nav":13.0082,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":13.0008,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9984,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.9959,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":12.9934,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.991,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.9836,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.9811,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.9762,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.9664,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.9639,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.9614,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.959,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.9565,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.9492,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9468,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9443,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":12.9416,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9391,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.9317,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9292,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9268,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9244,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9219,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.9148,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.9121,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":12.9093,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":12.9058,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":12.9032,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.896,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.8929,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":12.8899,"day_change_pct":0.0287},{"nav_date":"2016-07-12","nav":12.8862,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":12.8829,"day_change_pct":0.0691},{"nav_date":"2016-07-08","nav":12.874,"day_change_pct":0.0264},{"nav_date":"2016-07-07","nav":12.8706,"day_change_pct":0.0404},{"nav_date":"2016-07-05","nav":12.8654,"day_change_pct":0.0319},{"nav_date":"2016-07-04","nav":12.8613,"day_change_pct":0.0685},{"nav_date":"2016-07-01","nav":12.8525,"day_change_pct":0.0389},{"nav_date":"2016-06-30","nav":12.8475,"day_change_pct":0.0413},{"nav_date":"2016-06-29","nav":12.8422,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.8398,"day_change_pct":0.0241},{"nav_date":"2016-06-27","nav":12.8367,"day_change_pct":0.0686},{"nav_date":"2016-06-24","nav":12.8279,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.8259,"day_change_pct":0.0218},{"nav_date":"2016-06-22","nav":12.8231,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":12.8199,"day_change_pct":0.0125},{"nav_date":"2016-06-20","nav":12.8183,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":12.8106,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.8086,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.8054,"day_change_pct":0.0359},{"nav_date":"2016-06-14","nav":12.8008,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":12.7987,"day_change_pct":0.0657},{"nav_date":"2016-06-10","nav":12.7903,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.7872,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":12.7838,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":12.7809,"day_change_pct":0.0501},{"nav_date":"2016-06-06","nav":12.7745,"day_change_pct":0.0744},{"nav_date":"2016-06-03","nav":12.765,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7619,"day_change_pct":0.0298},{"nav_date":"2016-06-01","nav":12.7581,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":12.7551,"day_change_pct":0.0235},{"nav_date":"2016-05-30","nav":12.7521,"day_change_pct":0.0643},{"nav_date":"2016-05-27","nav":12.7439,"day_change_pct":0.0235},{"nav_date":"2016-05-26","nav":12.7409,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7385,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.7348,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.7321,"day_change_pct":0.0692},{"nav_date":"2016-05-20","nav":12.7233,"day_change_pct":0.0252},{"nav_date":"2016-05-19","nav":12.7201,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.717,"day_change_pct":0.0307},{"nav_date":"2016-05-17","nav":12.7131,"day_change_pct":0.0236},{"nav_date":"2016-05-16","nav":12.7101,"day_change_pct":0.0693},{"nav_date":"2016-05-13","nav":12.7013,"day_change_pct":0.022},{"nav_date":"2016-05-12","nav":12.6985,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.6957,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.6925,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":12.6889,"day_change_pct":0.0773},{"nav_date":"2016-05-06","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.6769,"day_change_pct":0.0221},{"nav_date":"2016-05-04","nav":12.6741,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":12.6714,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.6697,"day_change_pct":0.0592},{"nav_date":"2016-04-29","nav":12.6622,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.6607,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":12.6588,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6567,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.6543,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.6466,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.6442,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.6427,"day_change_pct":0.0491},{"nav_date":"2016-04-18","nav":12.6365,"day_change_pct":0.1196},{"nav_date":"2016-04-13","nav":12.6214,"day_change_pct":0.0309},{"nav_date":"2016-04-12","nav":12.6175,"day_change_pct":0.0293},{"nav_date":"2016-04-11","nav":12.6138,"day_change_pct":0.0873},{"nav_date":"2016-04-07","nav":12.6028,"day_change_pct":0.0397},{"nav_date":"2016-04-06","nav":12.5978,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.5966,"day_change_pct":0.0484},{"nav_date":"2016-04-04","nav":12.5905,"day_change_pct":0.1376},{"nav_date":"2016-03-31","nav":12.5732,"day_change_pct":0.2016},{"nav_date":"2016-03-30","nav":12.5479,"day_change_pct":0.0646},{"nav_date":"2016-03-29","nav":12.5398,"day_change_pct":0.0271},{"nav_date":"2016-03-28","nav":12.5364,"day_change_pct":0.0734},{"nav_date":"2016-03-23","nav":12.5272,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.528,"day_change_pct":0.0144},{"nav_date":"2016-03-21","nav":12.5262,"day_change_pct":0.0767},{"nav_date":"2016-03-18","nav":12.5166,"day_change_pct":0.0288},{"nav_date":"2016-03-17","nav":12.513,"day_change_pct":0.0408},{"nav_date":"2016-03-16","nav":12.5079,"day_change_pct":0.0216},{"nav_date":"2016-03-15","nav":12.5052,"day_change_pct":0.076},{"nav_date":"2016-03-14","nav":12.4957,"day_change_pct":0.1138},{"nav_date":"2016-03-11","nav":12.4815,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.477,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.4767,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4763,"day_change_pct":0.0915},{"nav_date":"2016-03-04","nav":12.4649,"day_change_pct":0.008},{"nav_date":"2016-03-03","nav":12.4639,"day_change_pct":0.0321},{"nav_date":"2016-03-02","nav":12.4599,"day_change_pct":0.045},{"nav_date":"2016-03-01","nav":12.4543,"day_change_pct":0.0578},{"nav_date":"2016-02-29","nav":12.4471,"day_change_pct":0.1319},{"nav_date":"2016-02-26","nav":12.4307,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4311,"day_change_pct":-0.008},{"nav_date":"2016-02-24","nav":12.4321,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4304,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4301,"day_change_pct":0.091},{"nav_date":"2016-02-18","nav":12.4188,"day_change_pct":-0.0242},{"nav_date":"2016-02-17","nav":12.4218,"day_change_pct":0.0113},{"nav_date":"2016-02-16","nav":12.4204,"day_change_pct":0.0234},{"nav_date":"2016-02-15","nav":12.4175,"day_change_pct":0.0661},{"nav_date":"2016-02-12","nav":12.4093,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":12.4071,"day_change_pct":0.0363},{"nav_date":"2016-02-10","nav":12.4026,"day_change_pct":0.0161},{"nav_date":"2016-02-09","nav":12.4006,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.3994,"day_change_pct":0.0799},{"nav_date":"2016-02-05","nav":12.3895,"day_change_pct":0.0501},{"nav_date":"2016-02-04","nav":12.3833,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":12.3808,"day_change_pct":-0.0008},{"nav_date":"2016-02-02","nav":12.3809,"day_change_pct":0.0065},{"nav_date":"2016-02-01","nav":12.3801,"day_change_pct":0.0647},{"nav_date":"2016-01-29","nav":12.3721,"day_change_pct":-0.0097},{"nav_date":"2016-01-28","nav":12.3733,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":12.3762,"day_change_pct":0.0453},{"nav_date":"2016-01-25","nav":12.3706,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":12.3623,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.3609,"day_change_pct":0.0138},{"nav_date":"2016-01-20","nav":12.3592,"day_change_pct":-0.017},{"nav_date":"2016-01-19","nav":12.3613,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.3598,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":12.3553,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3528,"day_change_pct":-0.0081},{"nav_date":"2016-01-13","nav":12.3538,"day_change_pct":0.0348},{"nav_date":"2016-01-12","nav":12.3495,"day_change_pct":-0.0138},{"nav_date":"2016-01-11","nav":12.3512,"day_change_pct":0.0729},{"nav_date":"2016-01-08","nav":12.3422,"day_change_pct":0.0113},{"nav_date":"2016-01-07","nav":12.3408,"day_change_pct":0.0276},{"nav_date":"2016-01-06","nav":12.3374,"day_change_pct":0.0381},{"nav_date":"2016-01-05","nav":12.3327,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":12.3284,"day_change_pct":0.082},{"nav_date":"2016-01-01","nav":12.3183,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.315,"day_change_pct":0.0439},{"nav_date":"2015-12-30","nav":12.3096,"day_change_pct":0.0284},{"nav_date":"2015-12-29","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":12.3039,"day_change_pct":0.1139},{"nav_date":"2015-12-23","nav":12.2899,"day_change_pct":0.0301},{"nav_date":"2015-12-22","nav":12.2862,"day_change_pct":0.0008},{"nav_date":"2015-12-21","nav":12.2861,"day_change_pct":0.0692},{"nav_date":"2015-12-18","nav":12.2776,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.2758,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":12.2727,"day_change_pct":0.0196},{"nav_date":"2015-12-15","nav":12.2703,"day_change_pct":-0.0049},{"nav_date":"2015-12-14","nav":12.2709,"day_change_pct":0.0334},{"nav_date":"2015-12-11","nav":12.2668,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.2676,"day_change_pct":-0.0342},{"nav_date":"2015-12-09","nav":12.2718,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.2707,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.2708,"day_change_pct":0.0636},{"nav_date":"2015-12-04","nav":12.263,"day_change_pct":0.0049},{"nav_date":"2015-12-03","nav":12.2624,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":12.2596,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":12.2571,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2561,"day_change_pct":0.0604},{"nav_date":"2015-11-27","nav":12.2487,"day_change_pct":0.018},{"nav_date":"2015-11-26","nav":12.2465,"day_change_pct":0.0449},{"nav_date":"2015-11-24","nav":12.241,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2404,"day_change_pct":0.0597},{"nav_date":"2015-11-20","nav":12.2331,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":12.2305,"day_change_pct":0.0254},{"nav_date":"2015-11-18","nav":12.2274,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2245,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":12.2227,"day_change_pct":0.0704},{"nav_date":"2015-11-13","nav":12.2141,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.2066,"day_change_pct":0.0262},{"nav_date":"2015-11-09","nav":12.2034,"day_change_pct":0.0582},{"nav_date":"2015-11-06","nav":12.1963,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":12.1937,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.1926,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.19,"day_change_pct":0.0205},{"nav_date":"2015-11-02","nav":12.1875,"day_change_pct":0.0649},{"nav_date":"2015-10-30","nav":12.1796,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":12.1776,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.1769,"day_change_pct":0.0205},{"nav_date":"2015-10-27","nav":12.1744,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.1725,"day_change_pct":0.051},{"nav_date":"2015-10-23","nav":12.1663,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":12.1615,"day_change_pct":0.0164},{"nav_date":"2015-10-20","nav":12.1595,"day_change_pct":0.0239},{"nav_date":"2015-10-19","nav":12.1566,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.1496,"day_change_pct":0.0338},{"nav_date":"2015-10-15","nav":12.1455,"day_change_pct":0.0107},{"nav_date":"2015-10-14","nav":12.1442,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.1432,"day_change_pct":0.0231},{"nav_date":"2015-10-12","nav":12.1404,"day_change_pct":0.0552},{"nav_date":"2015-10-09","nav":12.1337,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":12.1313,"day_change_pct":0.0016},{"nav_date":"2015-10-07","nav":12.1311,"day_change_pct":0.0239},{"nav_date":"2015-10-06","nav":12.1282,"day_change_pct":0.0313},{"nav_date":"2015-10-05","nav":12.1244,"day_change_pct":0.0859},{"nav_date":"2015-10-01","nav":12.114,"day_change_pct":0.038},{"nav_date":"2015-09-30","nav":12.1094,"day_change_pct":0.0942},{"nav_date":"2015-09-29","nav":12.098,"day_change_pct":0.1755},{"nav_date":"2015-09-28","nav":12.0768,"day_change_pct":0.1318}],"total":726,"page":1,"page_size":250}