{"fund_details":{"scheme_code":124292,"scheme_name":"Sundaram Fixed Term Plan DY Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01VX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9717,"day_change_pct":0.0629},{"nav_date":"2014-09-26","nav":10.9648,"day_change_pct":0.021},{"nav_date":"2014-09-25","nav":10.9625,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":10.9601,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.9577,"day_change_pct":0.0219},{"nav_date":"2014-09-22","nav":10.9553,"day_change_pct":0.0658},{"nav_date":"2014-09-19","nav":10.9481,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.9457,"day_change_pct":0.0219},{"nav_date":"2014-09-17","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.9385,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.9217,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.912,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2014-09-02","nav":10.9072,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":10.9048,"day_change_pct":0.0881},{"nav_date":"2014-08-28","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2014-08-26","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2014-08-25","nav":10.888,"day_change_pct":0.0662},{"nav_date":"2014-08-22","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2014-08-21","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8735,"day_change_pct":0.1105},{"nav_date":"2014-08-14","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":10.8543,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2014-08-05","nav":10.8397,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.8369,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2014-07-31","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.8248,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.8195,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.8122,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.8096,"day_change_pct":0.0083},{"nav_date":"2014-07-23","nav":10.8087,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.8077,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.8057,"day_change_pct":0.0639},{"nav_date":"2014-07-18","nav":10.7988,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.7959,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7919,"day_change_pct":0.0222},{"nav_date":"2014-07-15","nav":10.7895,"day_change_pct":0.0352},{"nav_date":"2014-07-14","nav":10.7857,"day_change_pct":0.0557},{"nav_date":"2014-07-11","nav":10.7797,"day_change_pct":0.0074},{"nav_date":"2014-07-10","nav":10.7789,"day_change_pct":0.0148},{"nav_date":"2014-07-09","nav":10.7773,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7732,"day_change_pct":0.0622},{"nav_date":"2014-07-04","nav":10.7665,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":10.7631,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.7601,"day_change_pct":0.0651},{"nav_date":"2014-06-30","nav":10.7531,"day_change_pct":0.0772},{"nav_date":"2014-06-27","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2014-06-24","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2014-06-23","nav":10.7346,"day_change_pct":0.0643},{"nav_date":"2014-06-20","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.7251,"day_change_pct":0.027},{"nav_date":"2014-06-18","nav":10.7222,"day_change_pct":0.0271},{"nav_date":"2014-06-17","nav":10.7193,"day_change_pct":0.0299},{"nav_date":"2014-06-16","nav":10.7161,"day_change_pct":0.0644},{"nav_date":"2014-06-13","nav":10.7092,"day_change_pct":0.0233},{"nav_date":"2014-06-12","nav":10.7067,"day_change_pct":0.029},{"nav_date":"2014-06-11","nav":10.7036,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.7005,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6993,"day_change_pct":0.0533},{"nav_date":"2014-06-06","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2014-06-05","nav":10.691,"day_change_pct":0.0309},{"nav_date":"2014-06-04","nav":10.6877,"day_change_pct":0.0374},{"nav_date":"2014-06-03","nav":10.6837,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6802,"day_change_pct":0.075},{"nav_date":"2014-05-30","nav":10.6722,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6672,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.664,"day_change_pct":0.0253},{"nav_date":"2014-05-27","nav":10.6613,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.6592,"day_change_pct":0.0695},{"nav_date":"2014-05-23","nav":10.6518,"day_change_pct":0.0319},{"nav_date":"2014-05-22","nav":10.6484,"day_change_pct":0.0244},{"nav_date":"2014-05-21","nav":10.6458,"day_change_pct":0.0489},{"nav_date":"2014-05-20","nav":10.6406,"day_change_pct":0.0367},{"nav_date":"2014-05-19","nav":10.6367,"day_change_pct":0.0819},{"nav_date":"2014-05-16","nav":10.628,"day_change_pct":0.0452},{"nav_date":"2014-05-15","nav":10.6232,"day_change_pct":0.0593},{"nav_date":"2014-05-13","nav":10.6169,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6144,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.6069,"day_change_pct":0.0292},{"nav_date":"2014-05-08","nav":10.6038,"day_change_pct":0.0349},{"nav_date":"2014-05-07","nav":10.6001,"day_change_pct":0.0396},{"nav_date":"2014-05-06","nav":10.5959,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.5931,"day_change_pct":0.0831},{"nav_date":"2014-05-02","nav":10.5843,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.5782,"day_change_pct":0.0265},{"nav_date":"2014-04-29","nav":10.5754,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5733,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.5671,"day_change_pct":0.0407},{"nav_date":"2014-04-23","nav":10.5628,"day_change_pct":0.0256},{"nav_date":"2014-04-22","nav":10.5601,"day_change_pct":0.0142},{"nav_date":"2014-04-21","nav":10.5586,"day_change_pct":0.0844},{"nav_date":"2014-04-17","nav":10.5497,"day_change_pct":0.0455},{"nav_date":"2014-04-16","nav":10.5449,"day_change_pct":0.0351},{"nav_date":"2014-04-15","nav":10.5412,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":10.5322,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.5297,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.5269,"day_change_pct":0.0276},{"nav_date":"2014-04-07","nav":10.524,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.5171,"day_change_pct":0.0285},{"nav_date":"2014-04-03","nav":10.5141,"day_change_pct":0.0381},{"nav_date":"2014-04-02","nav":10.5101,"day_change_pct":0.0857},{"nav_date":"2014-03-28","nav":10.5011,"day_change_pct":0.1335},{"nav_date":"2014-03-27","nav":10.4871,"day_change_pct":0.0401},{"nav_date":"2014-03-26","nav":10.4829,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.4833,"day_change_pct":-0.0057},{"nav_date":"2014-03-24","nav":10.4839,"day_change_pct":0.1184},{"nav_date":"2014-03-21","nav":10.4715,"day_change_pct":0.1061},{"nav_date":"2014-03-20","nav":10.4604,"day_change_pct":0.0478},{"nav_date":"2014-03-19","nav":10.4554,"day_change_pct":0.0392},{"nav_date":"2014-03-18","nav":10.4513,"day_change_pct":0.1111},{"nav_date":"2014-03-14","nav":10.4397,"day_change_pct":0.046},{"nav_date":"2014-03-13","nav":10.4349,"day_change_pct":0.0451},{"nav_date":"2014-03-12","nav":10.4302,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.4287,"day_change_pct":0.0604},{"nav_date":"2014-03-10","nav":10.4224,"day_change_pct":0.0874},{"nav_date":"2014-03-07","nav":10.4133,"day_change_pct":0.0759},{"nav_date":"2014-03-06","nav":10.4054,"day_change_pct":0.0125},{"nav_date":"2014-03-05","nav":10.4041,"day_change_pct":0.128},{"nav_date":"2014-03-04","nav":10.3908,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.3907,"day_change_pct":0.0327},{"nav_date":"2014-02-28","nav":10.3873,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":10.3832,"day_change_pct":0.0318},{"nav_date":"2014-02-25","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2014-02-24","nav":10.3772,"day_change_pct":0.0665},{"nav_date":"2014-02-21","nav":10.3703,"day_change_pct":0.0135},{"nav_date":"2014-02-20","nav":10.3689,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.364,"day_change_pct":0.0367},{"nav_date":"2014-02-17","nav":10.3602,"day_change_pct":0.0579},{"nav_date":"2014-02-14","nav":10.3542,"day_change_pct":0.0164},{"nav_date":"2014-02-13","nav":10.3525,"day_change_pct":-0.0251},{"nav_date":"2014-02-12","nav":10.3551,"day_change_pct":0.0116},{"nav_date":"2014-02-11","nav":10.3539,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.3521,"day_change_pct":0.0638},{"nav_date":"2014-02-07","nav":10.3455,"day_change_pct":-0.0116},{"nav_date":"2014-02-06","nav":10.3467,"day_change_pct":0.0648},{"nav_date":"2014-02-05","nav":10.34,"day_change_pct":0.0377},{"nav_date":"2014-02-04","nav":10.3361,"day_change_pct":0.0484},{"nav_date":"2014-02-03","nav":10.3311,"day_change_pct":0.0872},{"nav_date":"2014-01-31","nav":10.3221,"day_change_pct":0.0145},{"nav_date":"2014-01-30","nav":10.3206,"day_change_pct":-0.0436},{"nav_date":"2014-01-29","nav":10.3251,"day_change_pct":0.0126},{"nav_date":"2014-01-28","nav":10.3238,"day_change_pct":-0.0813},{"nav_date":"2014-01-27","nav":10.3322,"day_change_pct":0.0455},{"nav_date":"2014-01-24","nav":10.3275,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":10.3226,"day_change_pct":0.0029},{"nav_date":"2014-01-21","nav":10.3223,"day_change_pct":0.0737},{"nav_date":"2014-01-20","nav":10.3147,"day_change_pct":0.0689},{"nav_date":"2014-01-17","nav":10.3076,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.3042,"day_change_pct":0.0563},{"nav_date":"2014-01-13","nav":10.2984,"day_change_pct":0.0807},{"nav_date":"2014-01-10","nav":10.2901,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.2859,"day_change_pct":-0.0146},{"nav_date":"2014-01-08","nav":10.2874,"day_change_pct":-0.0126},{"nav_date":"2014-01-07","nav":10.2887,"day_change_pct":-0.0087},{"nav_date":"2014-01-06","nav":10.2896,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.2826,"day_change_pct":0.035},{"nav_date":"2014-01-02","nav":10.279,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.2762,"day_change_pct":0.0916},{"nav_date":"2013-12-31","nav":10.2668,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.2618,"day_change_pct":0.0497},{"nav_date":"2013-12-27","nav":10.2567,"day_change_pct":-0.0088},{"nav_date":"2013-12-26","nav":10.2576,"day_change_pct":0.0702},{"nav_date":"2013-12-24","nav":10.2504,"day_change_pct":0.0429},{"nav_date":"2013-12-23","nav":10.246,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2413,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2369,"day_change_pct":0.0391},{"nav_date":"2013-12-18","nav":10.2329,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2301,"day_change_pct":0.0059},{"nav_date":"2013-12-16","nav":10.2295,"day_change_pct":0.09},{"nav_date":"2013-12-13","nav":10.2203,"day_change_pct":-0.0831},{"nav_date":"2013-12-12","nav":10.2288,"day_change_pct":0.1008},{"nav_date":"2013-12-11","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2013-12-10","nav":10.2163,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2125,"day_change_pct":-0.0088},{"nav_date":"2013-12-06","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2013-12-05","nav":10.2112,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.2004,"day_change_pct":0.0667},{"nav_date":"2013-12-03","nav":10.1936,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1929,"day_change_pct":0.0648},{"nav_date":"2013-11-29","nav":10.1863,"day_change_pct":0.055},{"nav_date":"2013-11-28","nav":10.1807,"day_change_pct":0.0393},{"nav_date":"2013-11-27","nav":10.1767,"day_change_pct":0.0354},{"nav_date":"2013-11-26","nav":10.1731,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.1687,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2013-11-21","nav":10.1568,"day_change_pct":-0.0167},{"nav_date":"2013-11-20","nav":10.1585,"day_change_pct":0.0433},{"nav_date":"2013-11-19","nav":10.1541,"day_change_pct":0.0779},{"nav_date":"2013-11-18","nav":10.1462,"day_change_pct":0.0888},{"nav_date":"2013-11-14","nav":10.1372,"day_change_pct":-0.0138},{"nav_date":"2013-11-13","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2013-11-12","nav":10.1358,"day_change_pct":-0.0542},{"nav_date":"2013-11-11","nav":10.1413,"day_change_pct":0.0395},{"nav_date":"2013-11-08","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1349,"day_change_pct":-0.0631},{"nav_date":"2013-11-06","nav":10.1413,"day_change_pct":0.0079},{"nav_date":"2013-11-05","nav":10.1405,"day_change_pct":0.0799},{"nav_date":"2013-11-01","nav":10.1324,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1311,"day_change_pct":0.0306},{"nav_date":"2013-10-30","nav":10.128,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.1278,"day_change_pct":0.1048},{"nav_date":"2013-10-28","nav":10.1172,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.1094,"day_change_pct":0.0327},{"nav_date":"2013-10-24","nav":10.1061,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2013-10-22","nav":10.104,"day_change_pct":0.0307},{"nav_date":"2013-10-21","nav":10.1009,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2013-10-17","nav":10.0907,"day_change_pct":0.0476},{"nav_date":"2013-10-15","nav":10.0859,"day_change_pct":-0.0545},{"nav_date":"2013-10-14","nav":10.0914,"day_change_pct":0.0357},{"nav_date":"2013-10-11","nav":10.0878,"day_change_pct":-0.0089},{"nav_date":"2013-10-10","nav":10.0887,"day_change_pct":0.0337},{"nav_date":"2013-10-09","nav":10.0853,"day_change_pct":-0.0139},{"nav_date":"2013-10-08","nav":10.0867,"day_change_pct":0.3582},{"nav_date":"2013-10-07","nav":10.0507,"day_change_pct":0.1335},{"nav_date":"2013-10-04","nav":10.0373,"day_change_pct":0.1017},{"nav_date":"2013-10-03","nav":10.0271,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0193,"day_change_pct":0.0519},{"nav_date":"2013-09-30","nav":10.0141,"day_change_pct":null}],"total":239,"page":1,"page_size":250}