{"fund_details":{"scheme_code":124283,"scheme_name":"Kotak FMP Series 120 (180 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-12","nav":10.5211,"day_change_pct":0.0057},{"nav_date":"2014-03-11","nav":10.5205,"day_change_pct":0.0152},{"nav_date":"2014-03-10","nav":10.5189,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":10.5129,"day_change_pct":0.019},{"nav_date":"2014-03-06","nav":10.5109,"day_change_pct":0.0181},{"nav_date":"2014-03-05","nav":10.509,"day_change_pct":0.019},{"nav_date":"2014-03-04","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2014-03-03","nav":10.5052,"day_change_pct":0.0619},{"nav_date":"2014-02-28","nav":10.4987,"day_change_pct":0.0448},{"nav_date":"2014-02-26","nav":10.494,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.4892,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.482,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.4796,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.4725,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.4629,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.4581,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.4557,"day_change_pct":0.0689},{"nav_date":"2014-02-07","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.4461,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.4437,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.4413,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.4389,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.4318,"day_change_pct":0.0259},{"nav_date":"2014-01-30","nav":10.4291,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.4218,"day_change_pct":0.0768},{"nav_date":"2014-01-24","nav":10.4138,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.4113,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.4089,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.4041,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.3968,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.3944,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":10.3919,"day_change_pct":0.306},{"nav_date":"2014-01-13","nav":10.3602,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.3529,"day_change_pct":0.0184},{"nav_date":"2014-01-09","nav":10.351,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.3486,"day_change_pct":0.0184},{"nav_date":"2014-01-07","nav":10.3467,"day_change_pct":0.0174},{"nav_date":"2014-01-06","nav":10.3449,"day_change_pct":0.06},{"nav_date":"2014-01-03","nav":10.3387,"day_change_pct":0.0232},{"nav_date":"2014-01-02","nav":10.3363,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.3336,"day_change_pct":0.031},{"nav_date":"2013-12-31","nav":10.3304,"day_change_pct":0.0407},{"nav_date":"2013-12-30","nav":10.3262,"day_change_pct":0.0601},{"nav_date":"2013-12-27","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2013-12-26","nav":10.3179,"day_change_pct":0.0456},{"nav_date":"2013-12-24","nav":10.3132,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3113,"day_change_pct":0.0602},{"nav_date":"2013-12-20","nav":10.3051,"day_change_pct":0.0184},{"nav_date":"2013-12-19","nav":10.3032,"day_change_pct":0.0262},{"nav_date":"2013-12-18","nav":10.3005,"day_change_pct":0.0233},{"nav_date":"2013-12-17","nav":10.2981,"day_change_pct":0.0418},{"nav_date":"2013-12-16","nav":10.2938,"day_change_pct":0.0603},{"nav_date":"2013-12-13","nav":10.2876,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.2877,"day_change_pct":0.0768},{"nav_date":"2013-12-11","nav":10.2798,"day_change_pct":0.0282},{"nav_date":"2013-12-10","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2013-12-09","nav":10.2753,"day_change_pct":0.0438},{"nav_date":"2013-12-06","nav":10.2708,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.2703,"day_change_pct":0.0429},{"nav_date":"2013-12-04","nav":10.2659,"day_change_pct":0.0273},{"nav_date":"2013-12-03","nav":10.2631,"day_change_pct":0.0653},{"nav_date":"2013-12-02","nav":10.2564,"day_change_pct":0.0702},{"nav_date":"2013-11-29","nav":10.2492,"day_change_pct":0.0273},{"nav_date":"2013-11-28","nav":10.2464,"day_change_pct":0.0322},{"nav_date":"2013-11-27","nav":10.2431,"day_change_pct":0.0449},{"nav_date":"2013-11-26","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2013-11-25","nav":10.2362,"day_change_pct":0.1037},{"nav_date":"2013-11-22","nav":10.2256,"day_change_pct":0.0284},{"nav_date":"2013-11-21","nav":10.2227,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.222,"day_change_pct":0.0323},{"nav_date":"2013-11-19","nav":10.2187,"day_change_pct":0.0431},{"nav_date":"2013-11-18","nav":10.2143,"day_change_pct":0.097},{"nav_date":"2013-11-14","nav":10.2044,"day_change_pct":-0.0255},{"nav_date":"2013-11-13","nav":10.207,"day_change_pct":0.0392},{"nav_date":"2013-11-12","nav":10.203,"day_change_pct":-0.0137},{"nav_date":"2013-11-11","nav":10.2044,"day_change_pct":0.0471},{"nav_date":"2013-11-08","nav":10.1996,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.1995,"day_change_pct":-0.0216},{"nav_date":"2013-11-06","nav":10.2017,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.1993,"day_change_pct":0.0824},{"nav_date":"2013-11-01","nav":10.1909,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1896,"day_change_pct":0.0314},{"nav_date":"2013-10-30","nav":10.1864,"day_change_pct":0.0334},{"nav_date":"2013-10-29","nav":10.183,"day_change_pct":0.0658},{"nav_date":"2013-10-28","nav":10.1763,"day_change_pct":0.0669},{"nav_date":"2013-10-25","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2013-10-24","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2013-10-23","nav":10.1643,"day_change_pct":0.0148},{"nav_date":"2013-10-22","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":10.1602,"day_change_pct":0.0689},{"nav_date":"2013-10-18","nav":10.1532,"day_change_pct":0.0158},{"nav_date":"2013-10-17","nav":10.1516,"day_change_pct":0.0483},{"nav_date":"2013-10-15","nav":10.1467,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.1464,"day_change_pct":0.0602},{"nav_date":"2013-10-11","nav":10.1403,"day_change_pct":0.0108},{"nav_date":"2013-10-10","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2013-10-09","nav":10.1374,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.1366,"day_change_pct":0.1838},{"nav_date":"2013-10-07","nav":10.118,"day_change_pct":0.0999},{"nav_date":"2013-10-04","nav":10.1079,"day_change_pct":0.0544},{"nav_date":"2013-10-03","nav":10.1024,"day_change_pct":0.0713},{"nav_date":"2013-10-01","nav":10.0952,"day_change_pct":0.0327},{"nav_date":"2013-09-30","nav":10.0919,"day_change_pct":0.0863},{"nav_date":"2013-09-27","nav":10.0832,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2013-09-25","nav":10.0787,"day_change_pct":0.0665},{"nav_date":"2013-09-24","nav":10.072,"day_change_pct":0.0626},{"nav_date":"2013-09-23","nav":10.0657,"day_change_pct":0.0427},{"nav_date":"2013-09-20","nav":10.0614,"day_change_pct":0.0666},{"nav_date":"2013-09-19","nav":10.0547,"day_change_pct":0.2843},{"nav_date":"2013-09-18","nav":10.0262,"day_change_pct":null}],"total":118,"page":1,"page_size":250}